#InstrumentoIntercambioPuntuación de ReferenciaPrecioCambio 24hVolumen 24hOperaciones 24hApertura 24hMáximo 24h
1
ZCashUSDT logo
ZEC-USDT
ZECUSDT
binance logobinance
AA
1217,46USDT
-2,89%
148.568,54ZEC
544.535
1253,65USDT
1267,66USDT
2
ZCashUSD logo
ZEC-USD
ZEC-USD
coinbase logocoinbase
AA
1215,60USD
-2,93%
92.221,20ZEC
105.395
1252,33USD
1265,98USD
3
ZCashUSDT logo
ZEC-USDT
ZEC-USDT
okex logookex
A
1217,62USDT
-2,87%
44.184,73ZEC
117.271
1253,59USDT
1267,86USDT
4
ZCashUSDC logo
ZEC-USDC
ZEC-USDC
okex logookex
A
1216,17USDC
-2,87%
35.229,49ZEC
412.001
1252,09USDC
1266,24USDC
5
ZCashUSDT logo
ZEC-USDT
ZECUSDT_SPBL
bitget logobitget
BB
1217,43USDT
-2,89%
32.258,37ZEC
47.458
1253,68USDT
1267,36USDT
6
ZCashUSD logo
ZEC-USD
XZECZUSD
kraken logokraken
AA
1214,62USD
-2,96%
24.388,09ZEC
23.809
1251,64USD
1266,03USD
7
ZCashUSDT logo
ZEC-USDT
ZEC-USDT
kucoin logokucoin
BB
1217,51USDT
-2,88%
21.648,77ZEC
96.469
1253,57USDT
1267,48USDT
8
ZCashUSDT logo
ZEC-USDT
ZEC_USDT
gateio logogateio
A
1217,41USDT
-2,85%
13.023,48ZEC
51.118
1253,06USDT
1267,74USDT
9
ZCashUSDC logo
ZEC-USDC
ZECUSDC
binance logobinance
AA
1216,49USDC
-2,88%
8381,45ZEC
37.676
1252,54USDC
1266,50USDC
10
ZCashUSD logo
ZEC-USD
zecusd
bitstamp logobitstamp
AA
1217,90USD
-2,63%
3985,68ZEC
1515
1250,83USD
1263,91USD
11
ZCashEUR logo
ZEC-EUR
XZECZEUR
kraken logokraken
AA
1084,95EUR
-2,78%
3658,53ZEC
5799
1116,00EUR
1130,02EUR
12
ZCashEUR logo
ZEC-EUR
ZEC-EUR
okex logookex
A
1085,75EUR
-2,62%
2842,03ZEC
12.800
1114,96EUR
1130,05EUR
13
ZCashUSDT logo
ZEC-USDT
ZEC_USDT
whitebit logowhitebit
BB
1217,32USDT
-2,91%
2387,61ZEC
7956
1253,80USDT
1265,63USDT
14
ZCashUSD logo
ZEC-USD
zecusd
gemini logogemini
A
1217,42USD
-2,78%
2157,13ZEC
3123
1252,25USD
1263,59USD
15
ZCashBTC logo
ZEC-BTC
ZECBTC
binance logobinance
AA
0.01490BTC
-2,43%
701,01ZEC
3439
0.01528BTC
0.01546BTC
16
ZCashUSDC logo
ZEC-USDC
ZEC_USDC
whitebit logowhitebit
BB
1220,24USDC
-2,40%
605,21ZEC
1281
1250,27USDC
1264,52USDC
17
ZCashUSD logo
ZEC-USD
ZECUSD
bitfinex logobitfinex
BB
1204,50USD
-2,78%
224,48ZEC
2295
1239,00USD
1251,10USD
18
ZCashBTC logo
ZEC-BTC
ZEC-BTC
kucoin logokucoin
BB
0.01490BTC
-2,47%
70,96ZEC
1139
0.01528BTC
0.01546BTC
19
ZCashETH logo
ZEC-ETH
ZECETH
binance logobinance
AA
0.5075ETH
-2,55%
66,91ZEC
2099
0.5208ETH
0.5268ETH
20
ZCashUSD1 logo
ZEC-USD1
ZECUSD1
binance logobinance
AA
1216,30USD1
-2,63%
64,57ZEC
164
1249,19USD1
1264,15USD1
21
ZCashU logo
ZEC-U
ZECU
binance logobinance
AA
1215,55U
-2,88%
28,81ZEC
613
1251,55U
1264,14U
22
ZCashBTC logo
ZEC-BTC
ZEC_BTC
whitebit logowhitebit
BB
0.01510BTC
-0,72%
22,83ZEC
60
0.01521BTC
0.01529BTC
23
ZCashBTC logo
ZEC-BTC
ZECBTC
bitfinex logobitfinex
BB
0.01502BTC
-0,80%
2,96ZEC
104
0.01514BTC
0.01528BTC
24
ZCashEUR logo
ZEC-EUR
zeceur
bitstamp logobitstamp
AA
1141,00EUR
0,00%
0ZEC
0
1141,00EUR
1141,00EUR
25
ZCashBTC logo
ZEC-BTC
zec_btc
yobit logoyobit
-
0.01514BTC
-0,99%
60.229,53ZEC
310
0.01529BTC
0.01544BTC
26
ZCashUSDT logo
ZEC-USDT
ZEC_USDT
poloniex logopoloniex
C
1217,59USDT
-2,37%
44.040,45ZEC
76.817
1247,19USDT
1262,25USDT
27
ZCashUSDT logo
ZEC-USDT
ZECUSDT
toobit logotoobit
C
1217,46USDT
-2,88%
37.532,58ZEC
84.471
1253,52USDT
1266,63USDT
28
ZCashUSDT logo
ZEC-USDT
zec_usdt
xtpub
-
1216,62USDT
-2,95%
21.763,79ZEC
12.833
1253,59USDT
1266,39USDT
29
ZCashUSDT logo
ZEC-USDT
ZECUSDT
bitrue logobitrue
D
1217,74USDT
-2,86%
9632,30ZEC
155.671
1253,60USDT
1266,14USDT
30
ZCashUSDT logo
ZEC-USDT
sZECUSDT
phemex logophemex
C
1218,13USDT
-2,79%
7885,04ZEC
5727
1253,08USDT
1266,93USDT
31
ZCashUSDC logo
ZEC-USDC
ZECUSDC
bitrue logobitrue
D
1216,24USDC
-2,83%
3934,80ZEC
4414
1251,64USDC
1264,63USDC
32
ZCashEUR logo
ZEC-EUR
ZECEUR
bit2me logobit2me
B
1084,95EUR
-2,78%
3530,72ZEC
5612
1116,00EUR
1130,02EUR
33
ZCashUSDT logo
ZEC-USDT
ZEC_USDT
coinw logocoinw
-
1216,47USDT
-2,97%
2769,75ZEC
14.151
1253,71USDT
1266,53USDT
34
ZCashUSDT logo
ZEC-USDT
ZECUSDT
mexc logomexc
C
1215,58USDT
-3,02%
2695,16ZEC
11.113
1253,40USDT
1266,00USDT
35
ZCashUSDT logo
ZEC-USDT
zec_usdt
digifinex logodigifinex
D
1216,43USDT
-2,89%
2374,22ZEC
5127
1252,67USDT
1265,41USDT
36
ZCashUSDT logo
ZEC-USDT
ZEC_USDT
p2pb2b logop2pb2b
D
1217,72USDT
-2,86%
2358,22ZEC
54.043
1253,53USDT
1267,63USDT
37
ZCashUSDC logo
ZEC-USDC
ZEC_USDC
p2pb2b logop2pb2b
D
1214,96USDC
-2,98%
2216,44ZEC
20.666
1252,29USDC
1266,50USDC
38
ZCashUSDT logo
ZEC-USDT
zecusdt
huobipro logohuobipro
C
1221,22USDT
-2,53%
945,86ZEC
19.095
1252,91USDT
1266,02USDT
39
ZCashUSDT logo
ZEC-USDT
ZECUSDT
binanceusa logobinanceusa
B
1217,37USDT
-2,85%
929,17ZEC
12.807
1253,09USDT
1267,00USDT
40
ZCashUSD logo
ZEC-USD
ZECUSD
edxmarkets logoedxmarkets
C
1213,37USD
-2,82%
686,89ZEC
466
1248,56USD
1259,06USD
41
ZCashUSDC logo
ZEC-USDC
zec_usdc
xtpub
-
1216,15USDC
-2,91%
669,08ZEC
6783
1252,54USDC
1265,04USDC
42
ZCashUSDT logo
ZEC-USDT
ZEC-USDT
bigone logobigone
-
1217,11USDT
-3,01%
554,47ZEC
5412
1254,92USDT
1267,26USDT
43
ZCashUSDT logo
ZEC-USDT
ZEC_USDT
bydfi logobydfi
-
1216,37USDT
-2,95%
399,34ZEC
4389
1253,40USDT
1266,00USDT
44
ZCashUSDC logo
ZEC-USDC
ZEC_USDC
backpack logobackpack
C
1228,74USDC
-1,88%
262,51ZEC
1299
1252,34USDC
1261,15USDC
45
ZCashBTC logo
ZEC-BTC
ZEC_BTC
p2pb2b logop2pb2b
D
0.01496BTC
-2,07%
175,72ZEC
1557
0.01528BTC
0.01544BTC
46
ZCashINR logo
ZEC-INR
ZECINR
coindcx logocoindcx
-
123.000,00INR
-2,71%
78,49ZEC
2723
126.430,00INR
127.280,00INR
47
ZCashBTC logo
ZEC-BTC
zec_btc
xtpub
-
0.01498BTC
-1,93%
70,18ZEC
1132
0.01528BTC
0.01545BTC
48
ZCashUSDC logo
ZEC-USDC
ZECUSDC
mexc logomexc
C
1221,18USDC
-2,37%
55,31ZEC
3303
1250,82USDC
1263,62USDC
49
ZCashUSD1 logo
ZEC-USD1
ZECUSD1
mexc logomexc
C
1224,15USD1
-2,21%
43,96ZEC
3030
1251,83USD1
1264,24USD1
50
ZCashETH logo
ZEC-ETH
zec_eth
xtpub
-
0.5101ETH
-2,05%
33,65ZEC
1054
0.5208ETH
0.5268ETH
PrevPage 1 of 2Next