| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ZEC-USDT ZECUSDT | AA | 1217,46USDT | -2,89% | 148.568,54ZEC | 544.535 | 1253,65USDT | 1267,66USDT | |
2 | ZEC-USD ZEC-USD | AA | 1215,60USD | -2,93% | 92.221,20ZEC | 105.395 | 1252,33USD | 1265,98USD | |
3 | ZEC-USDT ZEC-USDT | A | 1217,62USDT | -2,87% | 44.184,73ZEC | 117.271 | 1253,59USDT | 1267,86USDT | |
4 | ZEC-USDC ZEC-USDC | A | 1216,17USDC | -2,87% | 35.229,49ZEC | 412.001 | 1252,09USDC | 1266,24USDC | |
5 | ZEC-USDT ZECUSDT_SPBL | BB | 1217,43USDT | -2,89% | 32.258,37ZEC | 47.458 | 1253,68USDT | 1267,36USDT | |
6 | ZEC-USD XZECZUSD | AA | 1214,62USD | -2,96% | 24.388,09ZEC | 23.809 | 1251,64USD | 1266,03USD | |
7 | ZEC-USDT ZEC-USDT | BB | 1217,51USDT | -2,88% | 21.648,77ZEC | 96.469 | 1253,57USDT | 1267,48USDT | |
8 | ZEC-USDT ZEC_USDT | A | 1217,41USDT | -2,85% | 13.023,48ZEC | 51.118 | 1253,06USDT | 1267,74USDT | |
9 | ZEC-USDC ZECUSDC | AA | 1216,49USDC | -2,88% | 8381,45ZEC | 37.676 | 1252,54USDC | 1266,50USDC | |
10 | ZEC-USD zecusd | AA | 1217,90USD | -2,63% | 3985,68ZEC | 1515 | 1250,83USD | 1263,91USD | |
11 | ZEC-EUR XZECZEUR | AA | 1084,95EUR | -2,78% | 3658,53ZEC | 5799 | 1116,00EUR | 1130,02EUR | |
12 | ZEC-EUR ZEC-EUR | A | 1085,75EUR | -2,62% | 2842,03ZEC | 12.800 | 1114,96EUR | 1130,05EUR | |
13 | ZEC-USDT ZEC_USDT | BB | 1217,32USDT | -2,91% | 2387,61ZEC | 7956 | 1253,80USDT | 1265,63USDT | |
14 | ZEC-USD zecusd | A | 1217,42USD | -2,78% | 2157,13ZEC | 3123 | 1252,25USD | 1263,59USD | |
15 | ZEC-BTC ZECBTC | AA | 0.01490BTC | -2,43% | 701,01ZEC | 3439 | 0.01528BTC | 0.01546BTC | |
16 | ZEC-USDC ZEC_USDC | BB | 1220,24USDC | -2,40% | 605,21ZEC | 1281 | 1250,27USDC | 1264,52USDC | |
17 | ZEC-USD ZECUSD | BB | 1204,50USD | -2,78% | 224,48ZEC | 2295 | 1239,00USD | 1251,10USD | |
18 | ZEC-BTC ZEC-BTC | BB | 0.01490BTC | -2,47% | 70,96ZEC | 1139 | 0.01528BTC | 0.01546BTC | |
19 | ZEC-ETH ZECETH | AA | 0.5075ETH | -2,55% | 66,91ZEC | 2099 | 0.5208ETH | 0.5268ETH | |
20 | ZEC-USD1 ZECUSD1 | AA | 1216,30USD1 | -2,63% | 64,57ZEC | 164 | 1249,19USD1 | 1264,15USD1 | |
21 | ZEC-U ZECU | AA | 1215,55U | -2,88% | 28,81ZEC | 613 | 1251,55U | 1264,14U | |
22 | ZEC-BTC ZEC_BTC | BB | 0.01510BTC | -0,72% | 22,83ZEC | 60 | 0.01521BTC | 0.01529BTC | |
23 | ZEC-BTC ZECBTC | BB | 0.01502BTC | -0,80% | 2,96ZEC | 104 | 0.01514BTC | 0.01528BTC | |
24 | ZEC-EUR zeceur | AA | 1141,00EUR | 0,00% | 0ZEC | 0 | 1141,00EUR | 1141,00EUR | |
25 | ZEC-BTC zec_btc | - | 0.01514BTC | -0,99% | 60.229,53ZEC | 310 | 0.01529BTC | 0.01544BTC | |
26 | ZEC-USDT ZEC_USDT | C | 1217,59USDT | -2,37% | 44.040,45ZEC | 76.817 | 1247,19USDT | 1262,25USDT | |
27 | ZEC-USDT ZECUSDT | C | 1217,46USDT | -2,88% | 37.532,58ZEC | 84.471 | 1253,52USDT | 1266,63USDT | |
28 | ZEC-USDT zec_usdt | xtpub | - | 1216,62USDT | -2,95% | 21.763,79ZEC | 12.833 | 1253,59USDT | 1266,39USDT |
29 | ZEC-USDT ZECUSDT | D | 1217,74USDT | -2,86% | 9632,30ZEC | 155.671 | 1253,60USDT | 1266,14USDT | |
30 | ZEC-USDT sZECUSDT | C | 1218,13USDT | -2,79% | 7885,04ZEC | 5727 | 1253,08USDT | 1266,93USDT | |
31 | ZEC-USDC ZECUSDC | D | 1216,24USDC | -2,83% | 3934,80ZEC | 4414 | 1251,64USDC | 1264,63USDC | |
32 | ZEC-EUR ZECEUR | B | 1084,95EUR | -2,78% | 3530,72ZEC | 5612 | 1116,00EUR | 1130,02EUR | |
33 | ZEC-USDT ZEC_USDT | - | 1216,47USDT | -2,97% | 2769,75ZEC | 14.151 | 1253,71USDT | 1266,53USDT | |
34 | ZEC-USDT ZECUSDT | C | 1215,58USDT | -3,02% | 2695,16ZEC | 11.113 | 1253,40USDT | 1266,00USDT | |
35 | ZEC-USDT zec_usdt | D | 1216,43USDT | -2,89% | 2374,22ZEC | 5127 | 1252,67USDT | 1265,41USDT | |
36 | ZEC-USDT ZEC_USDT | D | 1217,72USDT | -2,86% | 2358,22ZEC | 54.043 | 1253,53USDT | 1267,63USDT | |
37 | ZEC-USDC ZEC_USDC | D | 1214,96USDC | -2,98% | 2216,44ZEC | 20.666 | 1252,29USDC | 1266,50USDC | |
38 | ZEC-USDT zecusdt | C | 1221,22USDT | -2,53% | 945,86ZEC | 19.095 | 1252,91USDT | 1266,02USDT | |
39 | ZEC-USDT ZECUSDT | B | 1217,37USDT | -2,85% | 929,17ZEC | 12.807 | 1253,09USDT | 1267,00USDT | |
40 | ZEC-USD ZECUSD | C | 1213,37USD | -2,82% | 686,89ZEC | 466 | 1248,56USD | 1259,06USD | |
41 | ZEC-USDC zec_usdc | xtpub | - | 1216,15USDC | -2,91% | 669,08ZEC | 6783 | 1252,54USDC | 1265,04USDC |
42 | ZEC-USDT ZEC-USDT | - | 1217,11USDT | -3,01% | 554,47ZEC | 5412 | 1254,92USDT | 1267,26USDT | |
43 | ZEC-USDT ZEC_USDT | - | 1216,37USDT | -2,95% | 399,34ZEC | 4389 | 1253,40USDT | 1266,00USDT | |
44 | ZEC-USDC ZEC_USDC | C | 1228,74USDC | -1,88% | 262,51ZEC | 1299 | 1252,34USDC | 1261,15USDC | |
45 | ZEC-BTC ZEC_BTC | D | 0.01496BTC | -2,07% | 175,72ZEC | 1557 | 0.01528BTC | 0.01544BTC | |
46 | ZEC-INR ZECINR | - | 123.000,00INR | -2,71% | 78,49ZEC | 2723 | 126.430,00INR | 127.280,00INR | |
47 | ZEC-BTC zec_btc | xtpub | - | 0.01498BTC | -1,93% | 70,18ZEC | 1132 | 0.01528BTC | 0.01545BTC |
48 | ZEC-USDC ZECUSDC | C | 1221,18USDC | -2,37% | 55,31ZEC | 3303 | 1250,82USDC | 1263,62USDC | |
49 | ZEC-USD1 ZECUSD1 | C | 1224,15USD1 | -2,21% | 43,96ZEC | 3030 | 1251,83USD1 | 1264,24USD1 | |
50 | ZEC-ETH zec_eth | xtpub | - | 0.5101ETH | -2,05% | 33,65ZEC | 1054 | 0.5208ETH | 0.5268ETH |