ZEC
ZCash
$521.18
1.32%
ZCash
ZEC
$521.18
1.32%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 533.50USDT | 4.88% | 167,598.62ZEC | 335,405 | 508.69USDT | 549.81USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 533.22USD | 4.87% | 101,174.80ZEC | 77,413 | 508.46USD | 549.12USD |
3 | ZEC-USDT ZEC-USDT |  okex | A | 533.18USDT | 4.78% | 28,408.12ZEC | 100,592 | 508.85USDT | 549.64USDT |
4 |  ZEC-USDC ZECUSDC | binance | AA | 532.68USDC | 4.73% | 23,874.13ZEC | 38,095 | 508.60USDC | 549.67USDC |
5 | ZEC-USDT ZEC-USDT |  kucoin | BB | 533.46USDT | 4.87% | 24,034.96ZEC | 52,251 | 508.67USDT | 549.82USDT |
6 | ZEC-USDT ZEC_USDT |  whitebit | BB | 533.24USDT | 4.85% | 21,623.66ZEC | 42,407 | 508.58USDT | 549.33USDT |
7 | ZEC-USDT ZEC_USDT |  gateio | A | 533.44USDT | 4.81% | 17,638.82ZEC | 39,555 | 508.94USDT | 549.23USDT |
8 | ZEC-USD XZECZUSD |  kraken | AA | 533.04USD | 4.75% | 16,359.44ZEC | 9,648 | 508.86USD | 548.65USD |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 533.27USDT | 4.79% | 10,381.52ZEC | 28,733 | 508.90USDT | 548.86USDT |
10 | ZEC-USDC ZEC_USDC | whitebit | BB | 532.37USDC | 4.61% | 6,602.97ZEC | 4,803 | 508.91USDC | 549.70USDC |
11 |  ZEC-BTC ZECBTC | binance | AA | 0.008364BTC | 4.92% | 3,318.61ZEC | 11,098 | 0.007971BTC | 0.008570BTC |
12 |  ZEC-EUR XZECZEUR | kraken | AA | 467.60EUR | 4.95% | 3,124.56ZEC | 2,801 | 445.55EUR | 480.90EUR |
13 | ZEC-USD ZECUSD |  bitfinex | BB | 532.98USD | 4.84% | 2,971.32ZEC | 6,642 | 508.36USD | 549.15USD |
14 | ZEC-USDC ZEC-USDC | okex | A | 532.76USDC | 4.96% | 1,190.15ZEC | 1,785 | 507.59USDC | 548.49USDC |
15 | ZEC-USD zecusd |  gemini | A | 532.48USD | 4.69% | 1,264.33ZEC | 4,741 | 508.64USD | 548.74USD |
16 |  ZEC-USD1 ZECUSD1 | binance | AA | 533.05USD1 | 4.83% | 660.57ZEC | 642 | 508.49USD1 | 548.94USD1 |
17 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.008360BTC | 4.78% | 445.24ZEC | 1,231 | 0.007979BTC | 0.008566BTC |
18 |  ZEC-ETH ZECETH | binance | AA | 0.2958ETH | 3.94% | 258.50ZEC | 1,753 | 0.2846ETH | 0.3025ETH |
19 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.008391BTC | 5.26% | 180.25ZEC | 83 | 0.007972BTC | 0.008511BTC |
20 | ZEC-EUR ZEC-EUR | okex | A | 466.58EUR | 4.91% | 140.80ZEC | 7,725 | 444.73EUR | 481.41EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
