ZEC
ZCash
$506,52
2,09%
ZCash
ZEC
$506,52
2,09%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 505.80USDT | -2.33% | 150,828.98ZEC | 363,249 | 517.87USDT | 523.72USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 505.16USD | -2.39% | 96,375.59ZEC | 72,735 | 517.51USD | 523.35USD |
3 | ZEC-USDT ZEC-USDT |  okex | A | 505.73USDT | -2.33% | 30,263.42ZEC | 98,288 | 517.79USDT | 523.79USDT |
4 | ZEC-USDT ZEC_USDT |  whitebit | BB | 505.84USDT | -2.29% | 26,906.34ZEC | 55,897 | 517.72USDT | 523.47USDT |
5 | ZEC-USDT ZEC-USDT |  kucoin | BB | 505.70USDT | -2.33% | 26,208.30ZEC | 54,463 | 517.78USDT | 523.78USDT |
6 | ZEC-USD XZECZUSD |  kraken | AA | 504.80USD | -2.47% | 20,378.41ZEC | 10,427 | 517.61USD | 523.77USD |
7 | ZEC-USDT ZEC_USDT |  gateio | A | 505.44USDT | -2.41% | 18,032.86ZEC | 41,782 | 517.92USDT | 523.73USDT |
8 |  ZEC-USDC ZECUSDC | binance | AA | 505.20USDC | -2.35% | 13,548.17ZEC | 29,047 | 517.35USDC | 523.80USDC |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 505.27USDT | -2.37% | 6,994.14ZEC | 13,545 | 517.53USDT | 523.81USDT |
10 | ZEC-USDC ZEC_USDC | whitebit | BB | 504.84USDC | -2.42% | 5,665.67ZEC | 4,447 | 517.36USDC | 523.48USDC |
11 |  ZEC-BTC ZECBTC | binance | AA | 0.008074BTC | -2.23% | 2,761.01ZEC | 9,082 | 0.008258BTC | 0.008317BTC |
12 |  ZEC-EUR XZECZEUR | kraken | AA | 442.75EUR | -2.53% | 1,899.20ZEC | 2,705 | 454.26EUR | 458.62EUR |
13 | ZEC-USD ZECUSD |  bitfinex | BB | 505.39USD | -2.30% | 1,577.14ZEC | 5,592 | 517.31USD | 523.39USD |
14 | ZEC-USD zecusd |  gemini | A | 504.06USD | -2.65% | 799.65ZEC | 3,766 | 517.80USD | 523.19USD |
15 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.008069BTC | -2.49% | 591.24ZEC | 1,122 | 0.008275BTC | 0.008318BTC |
16 | ZEC-USDC ZEC-USDC | okex | A | 503.92USDC | -2.57% | 553.91ZEC | 1,868 | 517.21USDC | 523.21USDC |
17 |  ZEC-USD1 ZECUSD1 | binance | AA | 505.54USD1 | -2.44% | 438.55ZEC | 575 | 518.20USD1 | 547.72USD1 |
18 | ZEC-USD zecusd |  bitstamp | AA | 504.61USD | -9.59% | 291.31ZEC | 271 | 558.15USD | 558.15USD |
19 | ZEC-EUR ZEC-EUR | okex | A | 442.86EUR | -2.35% | 163.48ZEC | 7,402 | 453.51EUR | 458.81EUR |
20 | ZEC-USD ZEC-USD | okex | A | 504.14USD | -2.75% | 99.98ZEC | 416 | 518.41USD | 522.43USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
