| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BNB-USDT BNBUSDT |  binance | AA | 740.84USDT | 0.91% | 118,962.57BNB | 529,150 | 734.15USDT | 748.65USDT |
2 |  BNB-USDC BNBUSDC | binance | AA | 740.01USDC | 0.92% | 27,748.88BNB | 49,864 | 733.30USDC | 747.84USDC |
3 |  BNB-USD1 BNBUSD1 | binance | AA | 740.96USD1 | 0.92% | 23,921.56BNB | 70,010 | 734.17USD1 | 748.70USD1 |
4 | BNB-USDT BNB_USDT |  gateio | A | 740.70USDT | 0.90% | 15,862.16BNB | 47,953 | 734.10USDT | 748.80USDT |
5 |  BNB-U BNBU | binance | AA | 740.59U | 0.89% | 15,433.15BNB | 64,037 | 734.06U | 748.37U |
6 |  BNB-BTC BNBBTC | binance | AA | 0.009207BTC | 1.24% | 13,250.59BNB | 25,621 | 0.009094BTC | 0.009256BTC |
7 | BNB-USDT BNB-USDT |  okex | A | 740.80USDT | 0.91% | 10,672.10BNB | 34,716 | 734.10USDT | 748.80USDT |
8 | BNB-USDT BNBUSDT |  bybit | A | 741.01USDT | 0.94% | 6,024.43BNB | 21,498 | 734.08USDT | 748.89USDT |
9 |  BNB-ETH BNBETH | binance | AA | 0.3168ETH | 2.26% | 5,388.52BNB | 11,396 | 0.3098ETH | 0.3177ETH |
10 | BNB-USDT BNB_USDT |  whitebit | BB | 740.85USDT | 0.92% | 4,449.23BNB | 4,752 | 734.06USDT | 748.76USDT |
11 | BNB-USDT BNB-USDT |  kucoin | BB | 740.89USDT | 0.92% | 3,356.88BNB | 10,824 | 734.13USDT | 748.62USDT |
12 |  BNB-FDUSD BNBFDUSD | binance | AA | 742.45FDUSD | 0.97% | 2,163.71BNB | 8,798 | 735.33FDUSD | 750.00FDUSD |
13 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 740.95USDT | 0.93% | 1,489.43BNB | 9,830 | 734.09USDT | 748.71USDT |
14 |  BNB-USD BNBUSD |  kraken | AA | 739.88USD | 0.92% | 1,399.23BNB | 4,442 | 733.17USD | 747.75USD |
15 | BNB-USD BNB-USD |  coinbase | AA | 739.73USD | 0.88% | 1,003.97BNB | 4,082 | 733.27USD | 747.79USD |
16 | BNB-USD bnbusd |  bitstamp | AA | 739.98USD | 0.97% | 694.52BNB | 1,441 | 732.89USD | 747.92USD |
17 |  BNB-TRY BNBTRY | binance | AA | 36,814.00TRY | 0.91% | 683.21BNB | 3,778 | 36,483.00TRY | 37,200.00TRY |
18 | BNB-USDC BNB-USDC | okex | A | 740.10USDC | 0.93% | 482.75BNB | 1,633 | 733.30USDC | 747.80USDC |
19 |  BNB-EUR BNBEUR | kraken | AA | 660.96EUR | 0.94% | 367.33BNB | 1,487 | 654.79EUR | 667.98EUR |
20 |  BNB-JPY BNBJPY | binance | AA | 116,154.00JPY | 0.83% | 269.36BNB | 2,123 | 115,203.00JPY | 117,390.00JPY |
21 | BNB-EUR BNBEUR | binance | AA | 660.72EUR | 0.95% | 235.83BNB | 543 | 654.53EUR | 667.93EUR |
22 | BNB-USDT BNBUSDT | kraken | AA | 741.59USDT | 1.04% | 214.49BNB | 532 | 733.96USDT | 748.07USDT |
23 |  BNB-KCS BNB-KCS | kucoin | BB | 101.21KCS | 0.70% | 178.75BNB | 4,674 | 100.50KCS | 102.14KCS |
24 | BNB-USDC BNBUSDC | bybit | A | 743.06USDC | 1.37% | 159.64BNB | 420 | 733.03USDC | 747.40USDC |
25 |  BNB-BRL BNBBRL | binance | AA | 3,716.00BRL | 1.03% | 135.76BNB | 992 | 3,678.00BRL | 3,747.00BRL |
26 | BNB-TRY BNB_TRY | whitebit | BB | 36,894.00TRY | 0.95% | 116.60BNB | 358 | 36,547.00TRY | 37,266.00TRY |
27 | BNB-USDC BNB-USDC | kucoin | BB | 742.99USDC | 1.20% | 110.20BNB | 382 | 734.19USDC | 747.88USDC |
28 | BNB-BTC BNB_BTC | gateio | A | 0.009221BTC | 1.31% | 107.43BNB | 639 | 0.009102BTC | 0.009258BTC |
29 | BNB-USDC BNBUSDC | kraken | AA | 740.82USDC | 1.03% | 101.12BNB | 396 | 733.30USDC | 747.40USDC |
30 | BNB-EUR BNB-EUR | okex | A | 661.10EUR | 0.87% | 98.40BNB | 414 | 655.40EUR | 667.90EUR |
31 | BNB-BTC BNB_BTC | whitebit | BB | 0.009204BTC | 1.21% | 65.73BNB | 712 | 0.009094BTC | 0.009258BTC |
32 | BNB-USDC BNBUSDC_SPBL | bitget | BB | 739.80USDC | 0.89% | 28.21BNB | 479 | 733.30USDC | 747.50USDC |
33 | BNB-EUR BNB_EUR | whitebit | BB | 660.58EUR | 0.89% | 25.38BNB | 460 | 654.73EUR | 667.81EUR |
34 |  BNB-GATEUSD BNB_GUSD | gateio | A | 742.10GATEUSD | 0.91% | 21.87BNB | 208 | 735.40GATEUSD | 749.20GATEUSD |
35 | BNB-USDC BNB_USDC | whitebit | BB | 739.91USDC | 1.02% | 20.06BNB | 361 | 732.42USDC | 747.75USDC |
36 | BNB-USDC BNB_USDC | gateio | A | 740.30USDC | 0.98% | 19.52BNB | 540 | 733.10USDC | 747.50USDC |
37 |  BNB-THB BNBTHB | binance | AA | 25,124.79THB | 0.95% | 19.13BNB | 48 | 24,888.86THB | 25,251.57THB |
38 | BNB-USD BNBUSD | binance | AA | 742.87USD | 1.20% | 16.37BNB | 68 | 734.08USD | 745.32USD |
39 |  BNB-IDR BNBIDR | binance | AA | 13,379,354.00IDR | 0.60% | 12.90BNB | 156 | 13,300,000.00IDR | 13,554,021.00IDR |
40 | BNB-BTC BNB-BTC | kucoin | BB | 0.009214BTC | 1.31% | 9.38BNB | 249 | 0.009095BTC | 0.009250BTC |
41 | BNB-USD1 BNB_USD1 | gateio | A | 743.70USD1 | 1.32% | 4.48BNB | 65 | 734.00USD1 | 748.80USD1 |
42 | BNB-USD BNBUSD |  cexio | BB | 743.48USD | 0.51% | 3.23BNB | 12 | 739.74USD | 743.48USD |
43 | BNB-USD bnbusd |  gemini | A | 744.57USD | 0.89% | 3.02BNB | 20 | 738.02USD | 746.16USD |
44 | BNB-EUR bnbeur | bitstamp | AA | 650.45EUR | -2.28% | 0.3829BNB | 4 | 665.64EUR | 665.64EUR |
45 | BNB-USDT BNBUSDT | cexio | BB | 720.30USDT | -3.28% | 0.1118BNB | 4 | 744.72USDT | 744.72USDT |
46 | BNB-USDC BNB_USDC |  deribit | BB | 751.84USDC | 0.00% | 0BNB | 0 | 751.84USDC | 751.84USDC |
47 | BNB-USDC BNBUSDC | cexio | BB | 740.35USDC | 0.22% | 0.02818BNB | 1 | 738.75USDC | 740.35USDC |
48 | BNB-EUR BNBEUR | cexio | BB | 649.92EUR | -2.13% | 0.02415BNB | 1 | 664.04EUR | 664.04EUR |
49 | BNB-USDT bnb_usdt |  lbank | C | 740.96USDT | 0.93% | 51,906.37BNB | 101,474 | 734.11USDT | 748.63USDT |
50 | BNB-USDT BNBUSDT |  toobit | C | 740.84USDT | 0.91% | 45,240.29BNB | 27,075 | 734.15USDT | 748.65USDT |
