| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BNB-USDT BNBUSDT |  binance | AA | 730,36USDT | -1,51% | 130.037,75BNB | 525.995 | 741,53USDT | 743,56USDT |
2 |  BNB-USD1 BNBUSD1 | binance | AA | 730,30USD1 | -1,53% | 25.638,52BNB | 72.767 | 741,68USD1 | 743,72USD1 |
3 | BNB-USDT BNB_USDT |  gateio | A | 730,10USDT | -1,54% | 17.875,85BNB | 50.547 | 741,50USDT | 743,60USDT |
4 |  BNB-U BNBU | binance | AA | 730,00U | -1,54% | 16.760,79BNB | 69.559 | 741,39U | 743,48U |
5 |  BNB-USDC BNBUSDC | binance | AA | 729,50USDC | -1,52% | 14.070,78BNB | 32.726 | 740,76USDC | 742,86USDC |
6 |  BNB-BTC BNBBTC | binance | AA | 0.009068BTC | -0,61% | 9047,54BNB | 18.487 | 0.009124BTC | 0.009152BTC |
7 | BNB-USDT BNB-USDT |  okex | A | 730,20USDT | -1,51% | 8946,21BNB | 32.651 | 741,40USDT | 743,60USDT |
8 |  BNB-ETH BNBETH | binance | AA | 0.3121ETH | 0,77% | 6101,80BNB | 12.476 | 0.3096ETH | 0.3146ETH |
9 | BNB-USDT BNB_USDT |  whitebit | BB | 730,28USDT | -1,50% | 4729,78BNB | 5142 | 741,38USDT | 743,63USDT |
10 | BNB-USDT BNBUSDT |  bybit | A | 730,24USDT | -1,53% | 4341,21BNB | 18.193 | 741,58USDT | 743,74USDT |
11 | BNB-USDT BNB-USDT |  kucoin | BB | 730,15USDT | -1,50% | 3666,15BNB | 11.377 | 741,30USDT | 743,57USDT |
12 |  BNB-FDUSD BNBFDUSD | binance | AA | 731,39FDUSD | -1,56% | 2231,71BNB | 8220 | 742,97FDUSD | 744,69FDUSD |
13 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 730,36USDT | -1,50% | 1444,69BNB | 10.487 | 741,51USDT | 743,62USDT |
14 |  BNB-USD BNBUSD |  kraken | AA | 729,32USD | -1,53% | 1245,56BNB | 3798 | 740,63USD | 742,67USD |
15 | BNB-USD BNB-USD |  coinbase | AA | 729,22USD | -1,53% | 1011,67BNB | 4108 | 740,55USD | 742,50USD |
16 |  BNB-TRY BNBTRY | binance | AA | 36.296,00TRY | -1,33% | 694,85BNB | 4304 | 36.784,00TRY | 36.847,00TRY |
17 | BNB-USD bnbusd |  bitstamp | AA | 729,86USD | -1,59% | 700,11BNB | 1203 | 741,63USD | 742,82USD |
18 | BNB-USDC BNB-USDC | okex | A | 729,30USDC | -1,54% | 445,60BNB | 1582 | 740,70USDC | 742,50USDC |
19 |  BNB-JPY BNBJPY | binance | AA | 114.482,00JPY | -1,63% | 365,55BNB | 2691 | 116.378,00JPY | 116.545,00JPY |
20 |  BNB-KCS BNB-KCS | kucoin | BB | 100,52KCS | 0,32% | 184,68BNB | 4697 | 100,20KCS | 101,19KCS |
21 |  BNB-BRL BNBBRL | binance | AA | 3660,00BRL | -1,32% | 181,54BNB | 1200 | 3709,00BRL | 3722,00BRL |
22 |  BNB-EUR BNBEUR | kraken | AA | 651,62EUR | -1,56% | 180,78BNB | 896 | 661,94EUR | 662,72EUR |
23 | BNB-USDC BNBUSDC | bybit | A | 729,11USDC | -1,69% | 125,13BNB | 345 | 741,65USDC | 742,28USDC |
24 | BNB-USDC BNB-USDC | kucoin | BB | 729,37USDC | -1,69% | 119,48BNB | 419 | 741,94USDC | 742,58USDC |
25 | BNB-TRY BNB_TRY | whitebit | BB | 36.380,00TRY | -1,61% | 106,09BNB | 254 | 36.974,00TRY | 37.021,00TRY |
26 | BNB-USDT BNBUSDT | kraken | AA | 727,81USDT | -1,89% | 99,46BNB | 225 | 741,84USDT | 743,42USDT |
27 | BNB-EUR BNB-EUR | okex | A | 651,90EUR | -1,60% | 97,05BNB | 358 | 662,50EUR | 663,70EUR |
28 | BNB-USDC BNBUSDC | kraken | AA | 729,15USDC | -1,58% | 112,23BNB | 369 | 740,83USDC | 742,08USDC |
29 | BNB-EUR BNBEUR | binance | AA | 651,91EUR | -1,47% | 75,15BNB | 384 | 661,65EUR | 661,89EUR |
30 | BNB-BTC BNB_BTC | whitebit | BB | 0.009070BTC | -0,62% | 58,00BNB | 668 | 0.009127BTC | 0.009154BTC |
31 | BNB-BTC BNB_BTC | gateio | A | 0.009071BTC | -0,67% | 26,46BNB | 415 | 0.009132BTC | 0.009155BTC |
32 | BNB-EUR BNB_EUR | whitebit | BB | 651,62EUR | -1,51% | 26,06BNB | 361 | 661,61EUR | 663,27EUR |
33 | BNB-USDC BNB_USDC | whitebit | BB | 729,05USDC | -1,67% | 23,19BNB | 355 | 741,44USDC | 742,05USDC |
34 | BNB-USDC BNBUSDC_SPBL | bitget | BB | 729,40USDC | -1,55% | 22,10BNB | 434 | 740,90USDC | 742,70USDC |
35 |  BNB-IDR BNBIDR | binance | AA | 13.256.046,00IDR | -0,85% | 21,51BNB | 150 | 13.369.061,00IDR | 13.485.948,00IDR |
36 | BNB-USDC BNB_USDC | gateio | A | 729,20USDC | -1,58% | 19,41BNB | 405 | 740,90USDC | 742,30USDC |
37 |  BNB-GATEUSD BNB_GUSD | gateio | A | 730,90GATEUSD | -1,40% | 19,78BNB | 166 | 741,30GATEUSD | 744,80GATEUSD |
38 | BNB-USD BNBUSD | binance | AA | 724,78USD | -2,14% | 17,24BNB | 67 | 740,63USD | 741,86USD |
39 |  BNB-THB BNBTHB | binance | AA | 24.344,36THB | -2,71% | 15,96BNB | 46 | 25.022,92THB | 25.063,96THB |
40 | BNB-USD1 BNB_USD1 | gateio | A | 727,90USD1 | -2,03% | 13,41BNB | 74 | 743,00USD1 | 743,30USD1 |
41 | BNB-BTC BNB-BTC | kucoin | BB | 0.009059BTC | -0,73% | 8,87BNB | 193 | 0.009126BTC | 0.009150BTC |
42 | BNB-USD BNBUSD |  cexio | BB | 720,00USD | -3,69% | 3,27BNB | 9 | 747,61USD | 747,61USD |
43 | BNB-USD bnbusd |  gemini | A | 729,78USD | -1,58% | 1,01BNB | 16 | 741,48USD | 741,94USD |
44 | BNB-EUR bnbeur | bitstamp | AA | 650,45EUR | -2,28% | 0.3829BNB | 4 | 665,64EUR | 665,64EUR |
45 | BNB-USDT BNBUSDT | cexio | BB | 720,30USDT | -3,28% | 0.1118BNB | 4 | 744,72USDT | 744,72USDT |
46 | BNB-USDC BNB_USDC |  deribit | BB | 751,84USDC | 0,00% | 0BNB | 0 | 751,84USDC | 751,84USDC |
47 | BNB-USDC BNBUSDC | cexio | BB | 738,75USDC | -0,74% | 0.04025BNB | 1 | 744,25USDC | 744,25USDC |
48 | BNB-EUR BNBEUR | cexio | BB | 649,92EUR | -2,13% | 0.02415BNB | 1 | 664,04EUR | 664,04EUR |
49 | BNB-USDT bnb_usdt |  lbank | C | 730,29USDT | -1,51% | 60.145,03BNB | 106.259 | 741,47USDT | 743,55USDT |
50 | BNB-USDT BNBUSDT |  toobit | C | 730,35USDT | -1,50% | 49.448,23BNB | 28.024 | 741,49USDT | 743,56USDT |
