| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   BNB-USDT BNBUSDT |  binance | AA | 740,83USDT | 1,13% | 126.004,17BNB | 483.078 | 732,54USDT | 750,50USDT |
2 |  BNB-USDC BNBUSDC | binance | AA | 740,18USDC | 1,15% | 27.377,55BNB | 48.369 | 731,75USDC | 749,80USDC |
3 |  BNB-USD1 BNBUSD1 | binance | AA | 741,01USD1 | 1,15% | 24.914,96BNB | 64.366 | 732,56USD1 | 750,74USD1 |
4 | BNB-USDT BNB_USDT |  gateio | A | 740,80USDT | 1,13% | 17.832,58BNB | 47.327 | 732,50USDT | 750,50USDT |
5 |  BNB-U BNBU | binance | AA | 740,68U | 1,15% | 14.848,42BNB | 69.085 | 732,28U | 750,31U |
6 |  BNB-BTC BNBBTC | binance | AA | 0.009108BTC | 1,30% | 13.791,52BNB | 28.903 | 0.008991BTC | 0.009182BTC |
7 |  BNB-ETH BNBETH | binance | AA | 0.3088ETH | 0,95% | 6.368,79BNB | 12.173 | 0.3059ETH | 0.3123ETH |
8 | BNB-USDT BNB-USDT |  okex | A | 740,90USDT | 1,13% | 6.119,83BNB | 23.011 | 732,60USDT | 750,50USDT |
9 | BNB-USDT BNB_USDT |  whitebit | BB | 740,88USDT | 1,14% | 5.002,01BNB | 5.546 | 732,50USDT | 750,39USDT |
10 | BNB-USDT BNBUSDT |  bybit | A | 741,18USDT | 1,19% | 4.710,27BNB | 16.648 | 732,47USDT | 750,71USDT |
11 | BNB-USDT BNB-USDT |  kucoin | BB | 741,05USDT | 1,17% | 3.574,19BNB | 9.727 | 732,50USDT | 750,50USDT |
12 |  BNB-FDUSD BNBFDUSD | binance | AA | 742,27FDUSD | 1,17% | 3.325,30BNB | 8.714 | 733,68FDUSD | 751,69FDUSD |
13 |  BNB-USD BNBUSD |  kraken | AA | 740,15USD | 1,16% | 1.777,36BNB | 6.193 | 731,68USD | 749,64USD |
14 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 741,04USDT | 1,16% | 1.444,33BNB | 11.194 | 732,56USDT | 750,44USDT |
15 | BNB-USD BNB-USD |  coinbase | AA | 740,10USD | 1,15% | 1.424,65BNB | 4.566 | 731,71USD | 749,40USD |
16 | BNB-USD bnbusd |  bitstamp | AA | 740,70USD | 1,25% | 1.225,31BNB | 2.494 | 731,53USD | 749,68USD |
17 |  BNB-TRY BNBTRY | binance | AA | 36.715,00TRY | 1,07% | 918,66BNB | 4.793 | 36.327,00TRY | 37.150,00TRY |
18 | BNB-USDC BNB-USDC | okex | A | 740,80USDC | 1,34% | 463,65BNB | 1.197 | 731,00USDC | 749,90USDC |
19 |  BNB-EUR BNBEUR | kraken | AA | 660,93EUR | 1,28% | 323,16BNB | 1.159 | 652,58EUR | 668,87EUR |
20 |  BNB-JPY BNBJPY | binance | AA | 116.316,00JPY | 1,36% | 240,03BNB | 1.752 | 114.750,00JPY | 117.748,00JPY |
21 |  BNB-KCS BNB-KCS | kucoin | BB | 99,52KCS | 0,44% | 184,04BNB | 4.489 | 99,08KCS | 107,82KCS |
22 |  BNB-BRL BNBBRL | binance | AA | 3.697,00BRL | -0,24% | 149,24BNB | 1.117 | 3.706,00BRL | 3.786,00BRL |
23 | BNB-USDC BNBUSDC | kraken | AA | 740,54USDC | 1,15% | 119,67BNB | 375 | 732,12USDC | 749,52USDC |
24 | BNB-USDC BNBUSDC | bybit | A | 740,89USDC | 1,30% | 114,24BNB | 279 | 731,38USDC | 749,60USDC |
25 | BNB-EUR BNBEUR | binance | AA | 661,11EUR | 1,38% | 112,32BNB | 424 | 652,09EUR | 669,00EUR |
26 | BNB-USDC BNB-USDC | kucoin | BB | 741,01USDC | 1,20% | 92,81BNB | 390 | 732,20USDC | 749,60USDC |
27 | BNB-USD BNBUSD |  cexio | BB | 747,61USD | 2,17% | 88,84BNB | 36 | 731,76USD | 747,61USD |
28 | BNB-TRY BNB_TRY | whitebit | BB | 36.983,00TRY | 1,43% | 71,74BNB | 240 | 36.460,00TRY | 37.390,00TRY |
29 | BNB-BTC BNB_BTC | whitebit | BB | 0.009104BTC | 1,29% | 70,45BNB | 689 | 0.008988BTC | 0.009186BTC |
30 | BNB-USD bnbusd |  gemini | A | 741,94USD | 1,73% | 37,79BNB | 51 | 729,30USD | 748,42USD |
31 | BNB-EUR BNB-EUR | okex | A | 661,70EUR | 1,35% | 36,52BNB | 284 | 652,90EUR | 669,30EUR |
32 | BNB-USDT BNBUSDT | kraken | AA | 741,96USDT | 1,29% | 34,65BNB | 250 | 732,48USDT | 749,39USDT |
33 | BNB-USDC BNB_USDC | whitebit | BB | 740,59USDC | 1,22% | 34,45BNB | 399 | 731,69USDC | 749,96USDC |
34 | BNB-BTC BNB_BTC | gateio | A | 0.009117BTC | 1,41% | 39,39BNB | 462 | 0.008990BTC | 0.009187BTC |
35 | BNB-EUR BNB_EUR | whitebit | BB | 661,32EUR | 1,40% | 30,63BNB | 374 | 652,16EUR | 669,34EUR |
36 | BNB-USDC BNB_USDC | gateio | A | 740,70USDC | 1,33% | 25,59BNB | 515 | 731,00USDC | 748,80USDC |
37 |  BNB-IDR BNBIDR | binance | AA | 13.485.000,00IDR | 2,02% | 23,14BNB | 184 | 13.217.671,00IDR | 13.595.453,00IDR |
38 |  BNB-GATEUSD BNB_GUSD | gateio | A | 743,50GATEUSD | 1,43% | 21,96BNB | 252 | 733,00GATEUSD | 751,20GATEUSD |
39 | BNB-USDC BNBUSDC_SPBL | bitget | BB | 740,90USDC | 1,33% | 20,17BNB | 389 | 731,20USDC | 748,90USDC |
40 | BNB-BTC BNB-BTC | kucoin | BB | 0.009108BTC | 1,35% | 19,81BNB | 315 | 0.008987BTC | 0.009178BTC |
41 |  BNB-THB BNBTHB | binance | AA | 25.063,96THB | 1,82% | 15,67BNB | 57 | 24.616,63THB | 25.228,41THB |
42 | BNB-USD1 BNB_USD1 | gateio | A | 741,20USD1 | 1,22% | 14,71BNB | 97 | 732,30USD1 | 749,40USD1 |
43 | BNB-EUR bnbeur | bitstamp | AA | 665,64EUR | -0,18% | 5,20BNB | 10 | 666,86EUR | 667,94EUR |
44 | BNB-USD BNBUSD | binance | AA | 741,84USD | 1,46% | 5,16BNB | 37 | 731,16USD | 748,56USD |
45 | BNB-USDT BNBUSDT | cexio | BB | 744,72USDT | 1,51% | 0.5061BNB | 8 | 733,63USDT | 748,56USDT |
46 | BNB-USDC BNB_USDC |  deribit | BB | 751,84USDC | 0,00% | 0BNB | 0 | 751,84USDC | 751,84USDC |
47 | BNB-EUR BNBEUR | cexio | BB | 664,04EUR | 0,23% | 0.06642BNB | 2 | 662,52EUR | 664,04EUR |
48 | BNB-USDC BNBUSDC | cexio | BB | 744,25USDC | 1,51% | 0.02415BNB | 1 | 733,15USDC | 744,25USDC |
49 | BNB-USDT bnb_usdt |  lbank | C | 740,91USDT | 1,14% | 62.646,08BNB | 115.525 | 732,53USDT | 750,49USDT |
50 | BNB-USDT BNBUSDT |  toobit | C | 740,82USDT | 1,13% | 47.915,90BNB | 27.804 | 732,55USDT | 750,50USDT |
