BNB
BNB
$656.66
1.23%
BNB
BNB
$656.66
1.23%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BNB-USDT BNBUSDT |  binance | AA | 656.07USDT | 1.33% | 89,269.93BNB | 564,028 | 647.49USDT | 663.93USDT |
2 |  BNB-U BNBU | binance | AA | 655.38U | 1.33% | 75,753.08BNB | 264,936 | 646.80U | 663.08U |
3 |  BNB-USD1 BNBUSD1 | binance | AA | 655.89USD1 | 1.34% | 27,432.43BNB | 45,444 | 647.23USD1 | 663.72USD1 |
4 | BNB-USDT BNB_USDT |  gateio | A | 656.00USDT | 1.30% | 15,811.03BNB | 20,308 | 647.60USDT | 663.80USDT |
5 |  BNB-ETH BNBETH | binance | AA | 0.3126ETH | -0.51% | 13,379.25BNB | 20,618 | 0.3142ETH | 0.3146ETH |
6 |  BNB-USDC BNBUSDC | binance | AA | 655.55USDC | 1.33% | 11,701.31BNB | 32,694 | 646.93USDC | 663.28USDC |
7 |  BNB-BTC BNBBTC | binance | AA | 0.008575BTC | 0.03% | 9,089.26BNB | 17,776 | 0.008572BTC | 0.008604BTC |
8 | BNB-USDT BNB-USDT |  okex | A | 656.00USDT | 1.31% | 8,877.31BNB | 21,708 | 647.50USDT | 664.10USDT |
9 | BNB-USDT BNB-USDT |  kucoin | BB | 656.00USDT | 1.30% | 8,683.55BNB | 13,914 | 647.60USDT | 663.71USDT |
10 | BNB-USDT BNB_USDT |  whitebit | BB | 655.81USDT | 1.27% | 7,998.63BNB | 41,231 | 647.58USDT | 664.16USDT |
11 | BNB-USDT BNBUSDT |  bybit | A | 656.00USDT | 1.33% | 6,146.30BNB | 16,320 | 647.40USDT | 664.00USDT |
12 |  BNB-FDUSD BNBFDUSD | binance | AA | 657.03FDUSD | 1.27% | 2,466.51BNB | 12,322 | 648.81FDUSD | 664.98FDUSD |
13 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 656.00USDT | 1.31% | 1,958.62BNB | 5,491 | 647.50USDT | 663.90USDT |
14 | BNB-USDC BNB_USDC | whitebit | BB | 655.42USDC | 1.28% | 1,060.59BNB | 1,657 | 647.15USDC | 663.66USDC |
15 |  BNB-USD BNBUSD |  kraken | AA | 654.83USD | 1.25% | 962.43BNB | 2,541 | 646.72USD | 662.82USD |
16 |  BNB-JPY BNBJPY | binance | AA | 104,333.00JPY | 1.29% | 937.43BNB | 4,376 | 103,004.00JPY | 105,553.00JPY |
17 |  BNB-EUR BNBEUR | binance | AA | 564.10EUR | 1.06% | 930.88BNB | 3,244 | 558.21EUR | 571.57EUR |
18 | BNB-USD BNB-USD |  coinbase | AA | 655.20USD | 1.29% | 777.74BNB | 4,393 | 646.83USD | 663.19USD |
19 | BNB-BTC BNB_BTC | whitebit | BB | 0.008572BTC | -0.06% | 730.80BNB | 1,090 | 0.008577BTC | 0.008604BTC |
20 | BNB-USDC BNBUSDC_SPBL | bitget | BB | 655.00USDC | 1.27% | 639.48BNB | 1,988 | 646.80USDC | 663.00USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
