BNB
BNB
$567.07
1.80%
BNB
BNB
$567.07
1.80%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BNB-USDT BNBUSDT |  binance | AA | 566.27USDT | -1.33% | 75,574.81BNB | 476,800 | 573.91USDT | 579.89USDT |
2 |  BNB-USD1 BNBUSD1 | binance | AA | 566.20USD1 | -1.37% | 23,904.05BNB | 78,085 | 574.06USD1 | 580.04USD1 |
3 |  BNB-ETH BNBETH | binance | AA | 0.3207ETH | 0.98% | 15,753.44BNB | 17,725 | 0.3177ETH | 0.3217ETH |
4 |  BNB-U BNBU | binance | AA | 565.69U | -1.39% | 14,030.60BNB | 51,122 | 573.65U | 579.60U |
5 | BNB-USDT BNB_USDT |  gateio | A | 566.20USDT | -1.34% | 9,934.73BNB | 19,673 | 573.90USDT | 579.70USDT |
6 |  BNB-USDC BNBUSDC | binance | AA | 565.64USDC | -1.41% | 9,833.37BNB | 27,131 | 573.75USDC | 579.66USDC |
7 | BNB-USDT BNB-USDT |  okex | A | 566.20USDT | -1.34% | 7,133.63BNB | 23,681 | 573.90USDT | 579.80USDT |
8 | BNB-USDT BNB-USDT |  kucoin | BB | 565.97USDT | -1.35% | 4,827.96BNB | 13,813 | 573.72USDT | 579.66USDT |
9 | BNB-USDT BNB_USDT |  whitebit | BB | 566.26USDT | -1.33% | 4,234.08BNB | 5,340 | 573.92USDT | 579.70USDT |
10 | BNB-USDT BNBUSDT |  bybit | A | 566.20USDT | -1.31% | 3,441.36BNB | 16,997 | 573.70USDT | 579.70USDT |
11 |  BNB-FDUSD BNBFDUSD | binance | AA | 567.44FDUSD | -1.36% | 2,274.36BNB | 57,780 | 575.26FDUSD | 581.04FDUSD |
12 |  BNB-BTC BNBBTC | binance | AA | 0.009114BTC | 1.27% | 2,126.51BNB | 8,424 | 0.009000BTC | 0.009132BTC |
13 |  BNB-USD BNB-USD |  coinbase | AA | 565.54USD | -1.40% | 1,375.49BNB | 6,515 | 573.58USD | 579.30USD |
14 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 566.20USDT | -1.36% | 1,174.78BNB | 6,404 | 574.00USDT | 579.70USDT |
15 |  BNB-JPY BNBJPY | binance | AA | 91,898.00JPY | -1.21% | 593.95BNB | 3,485 | 93,024.00JPY | 93,891.00JPY |
16 |  BNB-EUR BNBEUR | binance | AA | 497.03EUR | -1.34% | 589.04BNB | 2,540 | 503.78EUR | 508.24EUR |
17 | BNB-EUR BNBEUR |  kraken | AA | 496.94EUR | -1.28% | 543.86BNB | 1,592 | 503.37EUR | 508.00EUR |
18 |  BNB-TRY BNBTRY | binance | AA | 26,586.00TRY | -1.42% | 518.23BNB | 2,892 | 26,970.00TRY | 27,206.00TRY |
19 | BNB-USD BNBUSD | kraken | AA | 565.16USD | -1.58% | 465.48BNB | 1,508 | 574.25USD | 579.49USD |
20 | BNB-TRY BNB_TRY | whitebit | BB | 26,571.00TRY | -1.43% | 342.19BNB | 1,593 | 26,956.00TRY | 27,224.00TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
