| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | BNB-USDT BNBUSDT | AA | 771.53USDT | 1.91% | 129,381.29BNB | 636,122 | 757.06USDT | 773.76USDT | |
2 | BNB-USD1 BNBUSD1 | AA | 771.36USD1 | 1.89% | 68,711.14BNB | 159,608 | 757.04USD1 | 773.69USD1 | |
3 | BNB-USDC BNBUSDC | AA | 771.34USDC | 1.95% | 18,990.92BNB | 42,210 | 756.57USDC | 773.56USDC | |
4 | BNB-USDT BNB_USDT | A | 771.60USDT | 1.92% | 18,576.86BNB | 30,337 | 757.10USDT | 773.70USDT | |
5 | BNB-U BNBU | AA | 771.41U | 1.93% | 18,185.40BNB | 76,717 | 756.77U | 773.37U | |
6 | BNB-USDT BNB-USDT | A | 771.40USDT | 1.90% | 15,895.99BNB | 35,122 | 757.00USDT | 773.90USDT | |
7 | BNB-BTC BNBBTC | AA | 0.009453BTC | 0.78% | 11,141.87BNB | 24,327 | 0.009380BTC | 0.009512BTC | |
8 | BNB-ETH BNBETH | AA | 0.2920ETH | -0.34% | 10,906.75BNB | 26,677 | 0.2930ETH | 0.2936ETH | |
9 | BNB-USDT BNB-USDT | BB | 771.29USDT | 1.89% | 10,479.42BNB | 22,776 | 756.96USDT | 773.52USDT | |
10 | BNB-USDT BNBUSDT | A | 771.60USDT | 1.97% | 7,251.16BNB | 29,020 | 756.70USDT | 774.00USDT | |
11 | BNB-USD BNB-USD | AA | 771.26USD | 1.95% | 6,306.72BNB | 10,102 | 756.53USD | 773.43USD | |
12 | BNB-USDT BNB_USDT | BB | 771.26USDT | 1.89% | 5,805.08BNB | 14,563 | 756.92USDT | 774.17USDT | |
13 | BNB-FDUSD BNBFDUSD | AA | 771.87FDUSD | 1.95% | 4,318.03BNB | 15,923 | 757.09FDUSD | 774.08FDUSD | |
14 | BNB-USD BNBUSD | AA | 771.21USD | 1.93% | 4,169.72BNB | 6,502 | 756.63USD | 773.40USD | |
15 | BNB-USDT BNBUSDT_SPBL | BB | 771.42USDT | 1.91% | 3,097.53BNB | 19,277 | 756.97USDT | 773.80USDT | |
16 | BNB-TRY BNBTRY | AA | 37,319.00TRY | 1.67% | 957.61BNB | 5,316 | 36,707.00TRY | 37,440.00TRY | |
17 | BNB-JPY BNBJPY | AA | 120,741.00JPY | 1.69% | 839.79BNB | 12,385 | 118,736.00JPY | 121,209.00JPY | |
18 | BNB-TRY BNB_TRY | BB | 37,354.00TRY | 1.79% | 750.62BNB | 1,389 | 36,698.00TRY | 37,638.00TRY | |
19 | BNB-EUR BNBEUR | AA | 670.79EUR | 1.62% | 598.39BNB | 4,283 | 660.09EUR | 672.82EUR | |
20 | BNB-BRL BNBBRL | AA | 3,984.00BRL | 1.84% | 560.01BNB | 2,372 | 3,912.00BRL | 4,000.00BRL | |
21 | BNB-USDC BNB-USDC | A | 769.90USDC | 1.78% | 396.85BNB | 2,250 | 756.40USDC | 773.90USDC | |
22 | BNB-USDC BNB_USDC | BB | 771.47USDC | 2.01% | 298.33BNB | 709 | 756.26USDC | 773.65USDC | |
23 | BNB-EUR BNBEUR | AA | 670.86EUR | 1.66% | 291.81BNB | 1,402 | 659.91EUR | 672.92EUR | |
24 | BNB-USDC BNBUSDC | AA | 770.46USDC | 1.83% | 287.76BNB | 720 | 756.59USDC | 773.37USDC | |
25 | BNB-BTC BNB_BTC | BB | 0.009437BTC | 0.62% | 199.08BNB | 440 | 0.009379BTC | 0.009506BTC | |
26 | BNB-KCS BNB-KCS | BB | 106.03KCS | -0.16% | 155.15BNB | 4,175 | 106.20KCS | 106.94KCS | |
27 | BNB-USD BNB-USD | A | 769.70USD | 1.83% | 146.41BNB | 510 | 755.90USD | 774.00USD | |
28 | BNB-EUR BNB_EUR | BB | 670.84EUR | 1.64% | 140.93BNB | 656 | 660.04EUR | 673.14EUR | |
29 | BNB-USD bnbusd | AA | 769.92USD | 1.77% | 134.20BNB | 409 | 756.52USD | 772.96USD | |
30 | BNB-USDT BNBUSDT | AA | 770.73USDT | 1.64% | 121.67BNB | 237 | 758.26USDT | 773.16USDT | |
31 | BNB-USD1 BNB_USD1 | A | 771.00USD1 | 1.70% | 112.85BNB | 210 | 758.10USD1 | 772.40USD1 | |
32 | BNB-USDC BNBUSDC | A | 770.50USDC | 1.89% | 88.99BNB | 256 | 756.20USDC | 773.00USDC | |
33 | BNB-IDR BNBIDR | AA | 13,545,715.00IDR | 1.48% | 88.34BNB | 325 | 13,348,283.00IDR | 13,597,452.00IDR | |
34 | BNB-USDC BNB-USDC | BB | 771.22USDC | 1.93% | 77.21BNB | 399 | 756.64USDC | 773.35USDC | |
35 | BNB-EUR BNB-EUR | A | 668.80EUR | 1.38% | 72.95BNB | 601 | 659.70EUR | 673.20EUR | |
36 | BNB-BTC BNB_BTC | A | 0.009445BTC | 0.59% | 60.44BNB | 522 | 0.009390BTC | 0.009503BTC | |
37 | BNB-USDC BNBUSDC_SPBL | BB | 770.40USDC | 1.82% | 50.79BNB | 596 | 756.60USDC | 773.40USDC | |
38 | BNB-USD BNBUSD | AA | 770.32USD | 1.90% | 49.92BNB | 164 | 755.97USD | 775.57USD | |
39 | BNB-USDC BNB_USDC | A | 769.90USDC | 1.78% | 35.91BNB | 1,308 | 756.40USDC | 773.50USDC | |
40 | BNB-GATEUSD BNB_GUSD | A | 769.90GATEUSD | 1.85% | 16.84BNB | 160 | 755.90GATEUSD | 773.30GATEUSD | |
41 | BNB-THB BNBTHB | AA | 25,552.55THB | 1.34% | 13.48BNB | 87 | 25,214.00THB | 25,566.87THB | |
42 | BNB-USD BNBUSD | BB | 769.93USD | 1.89% | 13.44BNB | 22 | 755.62USD | 769.93USD | |
43 | BNB-BTC BNB-BTC | BB | 0.009440BTC | 0.64% | 8.38BNB | 347 | 0.009380BTC | 0.009502BTC | |
44 | BNB-USD bnbusd | A | 769.86USD | 1.84% | 2.25BNB | 18 | 755.94USD | 770.38USD | |
45 | BNB-USDT BNBUSDT | BB | 771.55USDT | 1.89% | 0.1485BNB | 6 | 757.21USDT | 771.55USDT | |
46 | BNB-USDC BNB_USDC | BB | 751.84USDC | 0.00% | 0BNB | 0 | 751.84USDC | 751.84USDC | |
47 | BNB-EUR BNBEUR | BB | 670.91EUR | 4.86% | 0.05233BNB | 2 | 639.81EUR | 670.91EUR | |
48 | BNB-USDC BNBUSDC | BB | 764.75USDC | 3.65% | 0.03623BNB | 1 | 737.83USDC | 764.75USDC | |
49 | BNB-EUR bnbeur | AA | 630.00EUR | 0.00% | 0BNB | 0 | 630.00EUR | 630.00EUR | |
50 | BNB-USDT bnb_usdt | xtpub | - | 771.53USDT | 1.92% | 93,612.29BNB | 49,826 | 757.01USDT | 773.71USDT |