| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 | BNB-USDT BNBUSDT | AA | 746,00USDT | 0,39% | 92.978,52BNB | 566.961 | 743,10USDT | 747,47USDT | |
2 | BNB-USD1 BNBUSD1 | AA | 745,85USD1 | 0,36% | 44.462,36BNB | 114.601 | 743,14USD1 | 747,32USD1 | |
3 | BNB-U BNBU | AA | 745,69U | 0,39% | 17.509,42BNB | 83.542 | 742,79U | 747,12U | |
4 | BNB-USDC BNBUSDC | AA | 745,09USDC | 0,38% | 15.039,90BNB | 36.587 | 742,29USDC | 746,55USDC | |
5 | BNB-USDT BNB_USDT | A | 746,10USDT | 0,42% | 12.229,66BNB | 30.054 | 743,00USDT | 747,50USDT | |
6 | BNB-BTC BNBBTC | AA | 0.009272BTC | 0,83% | 10.070,09BNB | 24.566 | 0.009196BTC | 0.009286BTC | |
7 | BNB-USDT BNB-USDT | A | 746,00USDT | 0,40% | 8442,92BNB | 32.338 | 743,00USDT | 747,55USDT | |
8 | BNB-ETH BNBETH | AA | 0.3201ETH | 1,59% | 7724,64BNB | 18.609 | 0.3151ETH | 0.3209ETH | |
9 | BNB-USDT BNB_USDT | BB | 746,41USDT | 0,44% | 6294,47BNB | 7192 | 743,15USDT | 746,75USDT | |
10 | BNB-USDT BNB-USDT | BB | 745,68USDT | 0,36% | 5519,76BNB | 15.998 | 743,02USDT | 747,41USDT | |
11 | BNB-USDT BNBUSDT | A | 746,00USDT | 0,40% | 4799,73BNB | 26.489 | 743,06USDT | 747,78USDT | |
12 | BNB-FDUSD BNBFDUSD | AA | 747,11FDUSD | 0,32% | 1992,06BNB | 11.588 | 744,76FDUSD | 748,80FDUSD | |
13 | BNB-USD BNBUSD | AA | 744,53USD | 0,32% | 1703,70BNB | 5219 | 742,17USD | 746,14USD | |
14 | BNB-USD BNB-USD | AA | 744,42USD | 0,29% | 1321,11BNB | 4586 | 742,28USD | 746,18USD | |
15 | BNB-BRL BNBBRL | AA | 4048,00BRL | 9,29% | 971,57BNB | 3461 | 3704,00BRL | 4126,00BRL | |
16 | BNB-TRY BNBTRY | AA | 36.984,00TRY | 0,13% | 820,87BNB | 4143 | 36.936,00TRY | 37.095,00TRY | |
17 | BNB-USDT BNBUSDT_SPBL | BB | 746,00USDT | 0,36% | 756,84BNB | 7484 | 743,31USDT | 747,47USDT | |
18 | BNB-USDC BNB-USDC | A | 745,10USDC | 0,36% | 509,69BNB | 1489 | 742,40USDC | 746,40USDC | |
19 | BNB-JPY BNBJPY | AA | 117.142,00JPY | 0,51% | 387,64BNB | 2584 | 116.543,00JPY | 117.520,00JPY | |
20 | BNB-EUR BNBEUR | AA | 665,83EUR | 0,48% | 235,87BNB | 865 | 662,67EUR | 666,68EUR | |
21 | BNB-USDC BNBUSDC | A | 744,58USDC | 0,51% | 177,46BNB | 538 | 740,77USDC | 746,69USDC | |
22 | BNB-KCS BNB-KCS | BB | 100,86KCS | -0,40% | 168,60BNB | 4431 | 101,26KCS | 101,98KCS | |
23 | BNB-USD BNBUSD | BB | 742,01USD | 0,23% | 161,35BNB | 33 | 740,33USD | 742,01USD | |
24 | BNB-USDC BNBUSDC | AA | 744,74USDC | 0,38% | 121,45BNB | 328 | 741,89USDC | 746,00USDC | |
25 | BNB-EUR BNBEUR | AA | 665,80EUR | 0,49% | 87,00BNB | 540 | 662,55EUR | 666,66EUR | |
26 | BNB-BTC BNB_BTC | BB | 0.009282BTC | 0,97% | 81,85BNB | 683 | 0.009193BTC | 0.009288BTC | |
27 | BNB-BTC BNB-BTC | BB | 0.009267BTC | 0,72% | 74,53BNB | 269 | 0.009200BTC | 0.009284BTC | |
28 | BNB-EUR BNB-EUR | A | 665,90EUR | 0,44% | 67,28BNB | 331 | 663,00EUR | 667,60EUR | |
29 | BNB-USDC BNB-USDC | BB | 740,62USDC | -0,18% | 66,34BNB | 206 | 741,92USDC | 744,85USDC | |
30 | BNB-TRY BNB_TRY | BB | 37.014,00TRY | -0,13% | 60,48BNB | 234 | 37.063,00TRY | 37.242,00TRY | |
31 | BNB-IDR BNBIDR | AA | 13.514.946,00IDR | 0,34% | 46,06BNB | 226 | 13.469.707,00IDR | 13.537.383,00IDR | |
32 | BNB-EUR BNB_EUR | BB | 665,39EUR | 0,29% | 44,26BNB | 365 | 663,49EUR | 666,69EUR | |
33 | BNB-USDC BNBUSDC_SPBL | BB | 744,95USDC | 0,41% | 36,63BNB | 614 | 741,94USDC | 745,70USDC | |
34 | BNB-USDC BNB_USDC | BB | 742,19USDC | -0,04% | 31,31BNB | 301 | 742,49USDC | 745,53USDC | |
35 | BNB-BTC BNB_BTC | A | 0.009285BTC | 0,87% | 29,54BNB | 422 | 0.009205BTC | 0.009290BTC | |
36 | BNB-USD bnbusd | AA | 741,91USD | -0,09% | 27,57BNB | 215 | 742,56USD | 746,43USD | |
37 | BNB-GATEUSD BNB_GUSD | A | 742,40GATEUSD | -0,30% | 21,57BNB | 203 | 744,60GATEUSD | 746,80GATEUSD | |
38 | BNB-THB BNBTHB | AA | 25.167,65THB | 0,51% | 19,09BNB | 86 | 25.040,93THB | 25.168,38THB | |
39 | BNB-USDC BNB_USDC | A | 744,80USDC | 0,38% | 16,65BNB | 666 | 742,00USDC | 744,80USDC | |
40 | BNB-USDT BNBUSDT | AA | 744,11USDT | 0,17% | 12,20BNB | 187 | 742,82USDT | 746,59USDT | |
41 | BNB-USD BNBUSD | AA | 744,13USD | 0,20% | 11,68BNB | 80 | 742,65USD | 744,78USD | |
42 | BNB-USD1 BNB_USD1 | A | 745,10USD1 | 0,32% | 11,12BNB | 66 | 742,70USD1 | 746,10USD1 | |
43 | BNB-USD bnbusd | A | 741,46USD | -0,01% | 9,83BNB | 14 | 741,55USD | 744,35USD | |
44 | BNB-EUR bnbeur | AA | 665,62EUR | 0,35% | 0.2406BNB | 2 | 663,31EUR | 665,62EUR | |
45 | BNB-USDC BNB_USDC | BB | 751,84USDC | 0,00% | 0BNB | 0 | 751,84USDC | 751,84USDC | |
46 | BNB-USDC BNBUSDC | BB | 738,14USDC | -0,30% | 0.03824BNB | 1 | 740,35USDC | 740,35USDC | |
47 | BNB-USDT BNBUSDT | BB | 742,62USDT | 0,25% | 0.02974BNB | 4 | 740,75USDT | 742,62USDT | |
48 | BNB-EUR BNBEUR | BB | 658,61EUR | -0,17% | 0.02616BNB | 1 | 659,71EUR | 659,71EUR | |
49 | BNB-USDT bnb_usdt | C | 745,14USDT | 0,28% | 104.242,98BNB | 155.162 | 743,05USDT | 747,32USDT | |
50 | BNB-USDT BNBUSDT | C | 746,00USDT | 0,39% | 35.407,36BNB | 32.457 | 743,11USDT | 747,47USDT |