BNB
Binance Coin
$880,35
2,13%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BNB-FDUSD BNBFDUSD |  binance | AA | 882,40FDUSD | -2,12% | 237.471,45BNB | 304.607 | 901,49FDUSD | 902,40FDUSD |
2 |  BNB-USDC BNBUSDC | binance | AA | 880,41USDC | -2,15% | 182.094,91BNB | 306.627 | 899,80USDC | 900,55USDC |
3 |  BNB-USDT BNBUSDT | binance | AA | 880,17USDT | -2,15% | 130.592,32BNB | 1.149.533 | 899,49USDT | 900,18USDT |
4 | BNB-USDT BNBUSDT |  bybit | A | 880,10USDT | -2,17% | 15.939,87BNB | 57.530 | 899,60USDT | 900,30USDT |
5 | BNB-USDT BNB-USDT |  okex | AA | 880,40USDT | -2,16% | 10.736,53BNB | 28.906 | 899,80USDT | 900,30USDT |
6 |  BNB-BTC BNBBTC | binance | AA | 0.009853BTC | 0,90% | 10.244,87BNB | 25.794 | 0.009765BTC | 0.009927BTC |
7 | BNB-USDC BNB_USDC |  gateio | A | 880,30USDC | -2,17% | 8.157,97BNB | 7.990 | 899,80USDC | 900,30USDC |
8 | BNB-USDT BNB_USDT | gateio | A | 880,00USDT | -2,16% | 6.773,71BNB | 18.600 | 899,40USDT | 900,10USDT |
9 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 880,00USDT | -2,14% | 4.100,02BNB | 20.474 | 899,20USDT | 900,20USDT |
10 |  BNB-EUR BNBEUR | binance | AA | 756,91EUR | -1,95% | 3.817,23BNB | 74.207 | 771,98EUR | 773,42EUR |
11 |  BNB-ETH BNBETH | binance | AA | 0.2916ETH | 2,32% | 3.811,56BNB | 16.438 | 0.2849ETH | 0.2932ETH |
12 |  BNB-TRY BNBTRY | binance | AA | 37.489,00TRY | -1,84% | 2.287,49BNB | 11.548 | 38.193,00TRY | 38.261,00TRY |
13 |  BNB-USD BNBUSD |  kraken | AA | 880,18USD | -2,16% | 2.007,44BNB | 3.737 | 899,58USD | 900,39USD |
14 |  BNB-USD1 BNB_USD1 | gateio | A | 880,80USD1 | -2,14% | 1.426,28BNB | 1.111 | 900,10USD1 | 900,40USD1 |
15 | BNB-USD BNB-USD |  coinbase | AA | 879,84USD | -2,22% | 1.064,59BNB | 9.165 | 899,77USD | 900,11USD |
16 |  BNB-JPY BNBJPY | binance | AA | 137.035,00JPY | -1,94% | 1.013,61BNB | 11.522 | 139.751,00JPY | 140.073,00JPY |
17 |  BNB-GATEUSD BNB_GUSD | gateio | A | 880,70GATEUSD | -2,10% | 611,43BNB | 897 | 899,60GATEUSD | 900,20GATEUSD |
18 |  BNB-BRL BNBBRL | binance | AA | 4.815,00BRL | 0,67% | 579,03BNB | 3.762 | 4.783,00BRL | 4.865,00BRL |
19 | BNB-USD BNBUSD |  binanceusa | BB | 880,07USD | -2,17% | 502,07BNB | 2.872 | 899,63USD | 901,07USD |
20 | BNB-EUR BNB-EUR |  bitvavo | BB | 757,19EUR | -1,78% | 460,56BNB | 802 | 770,95EUR | 772,63EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
