BNB
BNB
$563,99
2,85%
BNB
BNB
$563,99
2,85%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BNB-USDT BNBUSDT |  binance | AA | 564,52USDT | -2,85% | 111.049,43BNB | 711.755 | 581,09USDT | 587,16USDT |
2 |  BNB-USD1 BNBUSD1 | binance | AA | 564,77USD1 | -2,84% | 35.943,63BNB | 120.175 | 581,25USD1 | 587,44USD1 |
3 |  BNB-U BNBU | binance | AA | 564,17U | -2,84% | 21.968,94BNB | 62.592 | 580,64U | 586,73U |
4 | BNB-USDT BNB_USDT |  gateio | A | 564,50USDT | -2,86% | 17.312,80BNB | 23.484 | 581,10USDT | 587,10USDT |
5 |  BNB-ETH BNBETH | binance | AA | 0.3236ETH | -0,74% | 15.544,75BNB | 17.300 | 0.3260ETH | 0.3270ETH |
6 | BNB-USDT BNB-USDT |  okex | A | 564,60USDT | -2,82% | 11.842,06BNB | 34.753 | 581,00USDT | 587,30USDT |
7 |  BNB-USDC BNBUSDC | binance | AA | 564,14USDC | -2,83% | 10.391,74BNB | 33.915 | 580,59USDC | 586,75USDC |
8 | BNB-USDT BNBUSDT |  bybit | A | 564,50USDT | -2,84% | 4.800,67BNB | 20.790 | 581,00USDT | 587,00USDT |
9 | BNB-USDT BNB-USDT |  kucoin | BB | 564,41USDT | -2,86% | 4.535,27BNB | 25.101 | 581,03USDT | 586,90USDT |
10 |  BNB-BTC BNBBTC | binance | AA | 0.009089BTC | -0,70% | 4.097,89BNB | 12.540 | 0.009153BTC | 0.009179BTC |
11 |  BNB-FDUSD BNBFDUSD | binance | AA | 565,78FDUSD | -2,79% | 2.941,63BNB | 11.057 | 582,00FDUSD | 588,31FDUSD |
12 |  BNB-USD BNB-USD |  coinbase | AA | 564,00USD | -2,85% | 1.972,79BNB | 9.613 | 580,53USD | 586,56USD |
13 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 564,60USDT | -2,81% | 1.912,16BNB | 7.772 | 580,90USDT | 587,10USDT |
14 | BNB-USDT BNB_USDT |  whitebit | BB | 564,55USDT | -2,82% | 1.453,61BNB | 3.211 | 580,96USDT | 586,98USDT |
15 | BNB-USD BNBUSD |  kraken | AA | 563,98USD | -2,85% | 1.078,09BNB | 2.068 | 580,55USD | 586,65USD |
16 |  BNB-JPY BNBJPY | binance | AA | 91.739,00JPY | -2,44% | 738,57BNB | 3.604 | 94.036,00JPY | 94.989,00JPY |
17 |  BNB-TRY BNBTRY | binance | AA | 26.423,00TRY | -2,74% | 689,95BNB | 3.399 | 27.168,00TRY | 27.468,00TRY |
18 |  BNB-EUR BNB-EUR | okex | A | 494,80EUR | -2,54% | 541,52BNB | 8.547 | 507,70EUR | 513,70EUR |
19 | BNB-EUR BNBEUR | kraken | AA | 494,60EUR | -2,61% | 545,56BNB | 1.370 | 507,87EUR | 513,79EUR |
20 | BNB-EUR BNBEUR | binance | AA | 494,67EUR | -2,55% | 538,63BNB | 3.120 | 507,64EUR | 513,46EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
