ASTER
Aster
$0.6293
3,52%
Aster
ASTER
$0.6293
3,52%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |  ASTER-USDT ASTERUSDT |  binance | AA | 0.6350USDT | 1,28% | 47.946.538,12ASTER | 96.208 | 0.6270USDT | 0.6370USDT |
2 | ASTER-USDT ASTER_USDT |  gateio | A | 0.6348USDT | 1,13% | 11.294.101,60ASTER | 24.663 | 0.6277USDT | 0.6359USDT |
3 | ASTER-USDT ASTERUSDT |  bybit | A | 0.6348USDT | 1,18% | 8.105.920,41ASTER | 33.302 | 0.6274USDT | 0.6360USDT |
4 | ASTER-USDT ASTER-USDT |  okex | AA | 0.6348USDT | 1,16% | 5.828.396,19ASTER | 31.997 | 0.6274USDT | 0.6361USDT |
5 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.6349USDT | 1,26% | 4.690.099,82ASTER | 19.138 | 0.6270USDT | 0.6361USDT |
6 |  ASTER-USDC ASTERUSDC | binance | AA | 0.6340USDC | 1,12% | 4.417.218,90ASTER | 15.132 | 0.6270USDC | 0.6360USDC |
7 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.6320USDT | 0,80% | 3.684.735,93ASTER | 15.856 | 0.6270USDT | 0.6350USDT |
8 |  ASTER-TRY ASTERTRY | binance | AA | 27,45TRY | 0,99% | 2.694.813,32ASTER | 13.277 | 27,18TRY | 27,53TRY |
9 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.6340USD | 1,12% | 1.541.609,81ASTER | 2.436 | 0.6270USD | 0.6360USD |
10 | ASTER-USD ASTERUSD |  kraken | AA | 0.6341USD | 1,22% | 997.992,62ASTER | 814 | 0.6265USD | 0.6342USD |
11 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.6270USD1 | 0,16% | 457.097,55ASTER | 364 | 0.6260USD1 | 0.6290USD1 |
12 |  ASTER-IDR ASTERIDR | binance | AA | 10.700,00IDR | 1,33% | 16.119,66ASTER | 99 | 10.560,00IDR | 10.700,00IDR |
13 | ASTER-TRY ASTER-TRY | okex | AA | 26,91TRY | -0,77% | 6.072,54ASTER | 12 | 27,12TRY | 27,12TRY |
14 | ASTER-USDT ASTERUSDT |  binanceusa | BB | 0.6340USDT | -1,55% | 5.853,41ASTER | 70 | 0.6440USDT | 0.6440USDT |
15 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.6262USDT | -2,08% | 4.107,44ASTER | 7 | 0.6395USDT | 0.6395USDT |
16 | ASTER-USD asterusd |  bitstamp | AA | 0.6016USD | -8,95% | 2.809,67ASTER | 46 | 0.6608USD | 0.6608USD |
17 | ASTER-USD ASTER-USD | okex | AA | 0.6346USD | 0,87% | 2.729,16ASTER | 42 | 0.6291USD | 0.6346USD |
18 |  ASTER-EUR ASTEREUR | kraken | AA | 0.5153EUR | -4,17% | 2.470,93ASTER | 2 | 0.5377EUR | 0.5377EUR |
19 | ASTER-USD ASTERUSD | cexio | BB | 0.6051USD | -7,09% | 953,20ASTER | 1 | 0.6513USD | 0.6513USD |
20 | ASTER-USDC ASTERUSDC | cexio | BB | 0.6274USDC | -6,55% | 83,11ASTER | 2 | 0.6715USDC | 0.6715USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
