| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTER-USDT ASTERUSDT |  binance | AA | 0.7053USDT | 4,20% | 11 315 278,65ASTER | 69 072 | 0.6768USDT | 0.7113USDT |
2 | ASTER-USDT ASTERUSDT |  bybit | A | 0.7050USDT | 4,18% | 11 304 779,09ASTER | 21 157 | 0.6768USDT | 0.7113USDT |
3 | ASTER-USDT ASTER-USDT |  kucoin | BB | 0.7054USDT | 4,26% | 9 617 688,87ASTER | 15 769 | 0.6766USDT | 0.7112USDT |
4 | ASTER-USDT ASTER_USDT |  gateio | A | 0.7050USDT | 4,21% | 5 128 776,80ASTER | 22 101 | 0.6766USDT | 0.7119USDT |
5 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.7060USDT | 4,28% | 2 141 621,94ASTER | 8 598 | 0.6771USDT | 0.7113USDT |
6 |  ASTER-USDC ASTERUSDC | binance | AA | 0.7047USDC | 4,12% | 1 502 664,35ASTER | 10 907 | 0.6768USDC | 0.7107USDC |
7 | ASTER-USDT ASTER-USDT |  okex | A | 0.7054USDT | 4,12% | 1 164 676,34ASTER | 10 143 | 0.6775USDT | 0.7113USDT |
8 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.7054USDT | 4,13% | 820 879,45ASTER | 2 545 | 0.6774USDT | 0.7113USDT |
9 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.7048USD | 4,15% | 515 272,82ASTER | 1 674 | 0.6767USD | 0.7102USD |
10 | ASTER-USD ASTERUSD |  kraken | AA | 0.7062USD | 4,40% | 376 643,22ASTER | 660 | 0.6765USD | 0.7101USD |
11 |  ASTER-TRY ASTERTRY | binance | AA | 34,79TRY | 4,13% | 279 537,01ASTER | 1 506 | 33,41TRY | 35,05TRY |
12 | ASTER-USDC ASTER-USDC | okex | A | 0.7062USDC | 4,37% | 144 792,36ASTER | 2 821 | 0.6766USDC | 0.7100USDC |
13 |  ASTER-EUR ASTEREUR | kraken | AA | 0.6312EUR | 4,72% | 80 543,58ASTER | 142 | 0.6027EUR | 0.6342EUR |
14 | ASTER-USD asterusd |  bitstamp | AA | 0.7074USD | 4,75% | 66 646,36ASTER | 143 | 0.6754USD | 0.7101USD |
15 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.7050USDT | 2,19% | 47 591,06ASTER | 296 | 0.6900USDT | 0.7100USDT |
16 |  ASTER-IDR ASTERIDR | binance | AA | 12 613,00IDR | 4,65% | 10 590,51ASTER | 78 | 12 053,00IDR | 12 651,00IDR |
17 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.7045USD1 | 4,12% | 8 087,34ASTER | 26 | 0.6766USD1 | 0.7045USD1 |
18 | ASTER-EUR ASTER-EUR | okex | A | 0.6294EUR | 3,83% | 6 804,24ASTER | 232 | 0.6062EUR | 0.6333EUR |
19 |  ASTER-THB ASTERTHB | binance | AA | 23,34THB | 1,88% | 717,36ASTER | 12 | 22,91THB | 23,63THB |
20 | ASTER-TRY ASTER-TRY | okex | A | 34,91TRY | 0,00% | 0ASTER | 0 | 34,91TRY | 34,91TRY |
21 |  ASTER-U ASTERU | binance | AA | 0.7097U | 3,62% | 314,06ASTER | 24 | 0.6848U | 0.7097U |
22 | ASTER-EUR astereur | bitstamp | AA | 0.6150EUR | 0,00% | 0ASTER | 0 | 0.6150EUR | 0.6150EUR |
23 | ASTER-USD ASTERUSD | cexio | BB | 0.7061USD | -2,23% | 55,27ASTER | 2 | 0.7222USD | 0.7222USD |
24 | ASTER-USDC ASTERUSDC | cexio | BB | 0.6942USDC | 0,29% | 38,89ASTER | 1 | 0.6922USDC | 0.6942USDC |
25 | ASTER-THB THB_ASTER |  bitkub | C | 23,51THB | 2,26% | 11 221 414,42ASTER | 21 050 | 22,99THB | 24,02THB |
26 | ASTER-USDT aster_usdt |  lbank | C | 0.7050USDT | 4,12% | 2 821 472,98ASTER | 26 067 | 0.6772USDT | 0.7110USDT |
27 | ASTER-USDT ASTER_USDT |  coinw | - | 0.7050USDT | 4,06% | 2 715 324,81ASTER | 15 458 | 0.6775USDT | 0.7114USDT |
28 | ASTER-USDT aster_usdt | xtpub | - | 0.7050USDT | 4,14% | 2 199 417,39ASTER | 15 155 | 0.6770USDT | 0.7110USDT |
29 | ASTER-USDT sASTERUSDT |  phemex | C | 0.7064USDT | 4,54% | 1 984 070,10ASTER | 5 616 | 0.6757USDT | 0.7111USDT |
30 | ASTER-USDT ASTERUSDT |  mexc | C | 0.7052USDT | 4,18% | 1 777 016,52ASTER | 35 757 | 0.6768USDT | 0.7114USDT |
31 | ASTER-USDC ASTERUSDC |  bitrue | D | 0.7040USDC | 3,83% | 1 353 051,73ASTER | 10 780 | 0.6780USDC | 0.7120USDC |
32 | ASTER-USDT ASTERUSDT |  toobit | C | 0.7052USDT | 4,18% | 1 252 448,64ASTER | 17 408 | 0.6768USDT | 0.7112USDT |
33 | ASTER-USDT ASTERUSDT | bitrue | D | 0.7052USDT | 4,07% | 914 700,64ASTER | 10 728 | 0.6776USDT | 0.7110USDT |
34 | ASTER-USDT ASTER-USDT |  bingx | D | 0.7054USDT | 4,24% | 808 786,84ASTER | 51 946 | 0.6767USDT | 0.7114USDT |
35 | ASTER-USDT ASTER_USDT |  bitunix | C | 0.7053USDT | 4,21% | 597 010,50ASTER | 16 860 | 0.6768USDT | 0.7112USDT |
36 | ASTER-USDT ASTER_USDT |  bydfi | - | 0.7052USDT | 4,18% | 410 862,26ASTER | 11 736 | 0.6768USDT | 0.7112USDT |
37 | ASTER-USDT asterusdt |  huobipro | C | 0.7053USDT | 4,21% | 165 145,62ASTER | 2 142 | 0.6768USDT | 0.7103USDT |
38 | ASTER-USD ASTER-USD |  btse | - | 0.7050USD | 4,09% | 134 716,33ASTER | 75 886 | 0.6773USD | 0.7106USD |
39 | ASTER-IDR asteridr |  indodax | E | 12 590,00IDR | 3,94% | 87 494,33ASTER | 633 | 12 113,00IDR | 12 708,00IDR |
40 | ASTER-EUR ASTER-EUR |  bitvavo | B | 0.6304EUR | 4,36% | 102 774,10ASTER | 247 | 0.6041EUR | 0.6333EUR |
41 | ASTER-USDC ASTERUSDC | mexc | C | 0.7050USDC | 4,23% | 93 541,70ASTER | 3 114 | 0.6764USDC | 0.7100USDC |
42 |  ASTER-KRW ASTER_KRW |  bithumbkorea | - | 949,00KRW | 4,75% | 38 596,48ASTER | 170 | 906,00KRW | 955,00KRW |
43 | ASTER-USDT ASTER-USDT | btse | - | 0.7050USDT | 4,32% | 46 775,84ASTER | 28 538 | 0.6758USDT | 0.7105USDT |
44 | ASTER-USDT ASTER-USDT |  bigone | - | 0.7076USDT | 4,27% | 37 823,00ASTER | 4 698 | 0.6786USDT | 0.7141USDT |
45 | ASTER-USDT ASTER_USDT |  p2pb2b | D | 0.7050USDT | 4,29% | 12 088,80ASTER | 690 | 0.6760USDT | 0.7100USDT |
46 | ASTER-USDC ASTER_USDC |  cryptology | D | 0.7050USDC | 4,15% | 4 566,27ASTER | 208 | 0.6769USDC | 0.7102USDC |
47 | ASTER-USDT ASTER_USDT | cryptology | D | 0.7055USDT | 4,25% | 4 227,71ASTER | 163 | 0.6767USDT | 0.7103USDT |
48 |  ASTER-PHP ASTERPHP |  coinspro | D | 44,36PHP | 4,47% | 5 367,20ASTER | 1 157 | 42,46PHP | 44,66PHP |
49 | ASTER-USDT ASTERUSDT | coinspro | D | 0.7053USDT | 4,18% | 4 871,98ASTER | 1 131 | 0.6770USDT | 0.7110USDT |
50 | ASTER-USDC ASTER-USDC | btse | - | 0.7048USDC | 4,17% | 4 369,38ASTER | 2 925 | 0.6766USDC | 0.7104USDC |
