| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTER-USDT ASTERUSDT |  bybit | A | 0.7187USDT | 5,85% | 18.155.955,46ASTER | 39.278 | 0.6790USDT | 0.7264USDT |
2 | ASTER-USDT ASTERUSDT |  binance | AA | 0.7190USDT | 5,89% | 12.425.922,69ASTER | 41.361 | 0.6790USDT | 0.7260USDT |
3 | ASTER-USDT ASTER-USDT |  kucoin | BB | 0.7186USDT | 5,85% | 6.194.551,67ASTER | 12.902 | 0.6788USDT | 0.7261USDT |
4 | ASTER-USDT ASTER_USDT |  gateio | A | 0.7189USDT | 5,88% | 4.670.821,20ASTER | 20.274 | 0.6790USDT | 0.7259USDT |
5 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.7200USDT | 6,19% | 4.246.554,25ASTER | 7276 | 0.6780USDT | 0.7260USDT |
6 | ASTER-USDT ASTER-USDT |  okex | A | 0.7187USDT | 5,85% | 2.096.171,79ASTER | 9609 | 0.6790USDT | 0.7260USDT |
7 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.7180USD | 6,01% | 1.373.437,56ASTER | 3847 | 0.6773USD | 0.7259USD |
8 |  ASTER-USDC ASTERUSDC | binance | AA | 0.7180USDC | 5,90% | 983.044,52ASTER | 3128 | 0.6780USDC | 0.7250USDC |
9 | ASTER-USD ASTERUSD |  kraken | AA | 0.7190USD | 6,13% | 834.851,40ASTER | 869 | 0.6774USD | 0.7250USD |
10 |  ASTER-TRY ASTERTRY | binance | AA | 34,94TRY | 5,85% | 607.883,98ASTER | 4325 | 33,01TRY | 37,09TRY |
11 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.7186USDT | 5,99% | 612.176,79ASTER | 4349 | 0.6780USDT | 0.7257USDT |
12 |  ASTER-EUR ASTEREUR | kraken | AA | 0.6289EUR | 7,16% | 192.712,85ASTER | 256 | 0.5869EUR | 0.6317EUR |
13 | ASTER-USDC ASTER-USDC | okex | A | 0.7184USDC | 6,04% | 162.637,74ASTER | 2066 | 0.6775USDC | 0.7252USDC |
14 | ASTER-USD asterusd |  bitstamp | AA | 0.7187USD | 6,41% | 129.639,22ASTER | 238 | 0.6754USD | 0.7254USD |
15 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.7205USDT | 5,72% | 58.348,77ASTER | 484 | 0.6815USDT | 0.7245USDT |
16 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.7210USD1 | 6,50% | 38.298,87ASTER | 129 | 0.6770USD1 | 0.7240USD1 |
17 | ASTER-EUR ASTER-EUR | okex | A | 0.6282EUR | 6,98% | 15.724,89ASTER | 190 | 0.5872EUR | 0.6317EUR |
18 |  ASTER-IDR ASTERIDR | binance | AA | 12.789,00IDR | 6,51% | 9302,69ASTER | 64 | 12.007,00IDR | 12.841,00IDR |
19 |  ASTER-U ASTERU | binance | AA | 0.7190U | 6,20% | 9213,64ASTER | 112 | 0.6770U | 0.7230U |
20 |  ASTER-THB ASTERTHB | binance | AA | 23,97THB | 6,44% | 6334,28ASTER | 41 | 22,52THB | 24,21THB |
21 | ASTER-USD ASTER-USD | okex | A | 0.7203USD | 6,08% | 3732,05ASTER | 158 | 0.6790USD | 0.7243USD |
22 | ASTER-TRY ASTER-TRY | okex | A | 34,56TRY | 5,53% | 448,51ASTER | 4 | 32,75TRY | 34,56TRY |
23 | ASTER-EUR astereur | bitstamp | AA | 0.5500EUR | 0,00% | 0ASTER | 0 | 0.5500EUR | 0.5500EUR |
24 | ASTER-USDC ASTERUSDC | cexio | BB | 0.6835USDC | 1,33% | 38,89ASTER | 1 | 0.6745USDC | 0.6835USDC |
25 | ASTER-USD ASTERUSD | cexio | BB | 0.6941USD | 2,50% | 26,61ASTER | 1 | 0.6771USD | 0.6941USD |
26 | ASTER-THB THB_ASTER |  bitkub | C | 24,14THB | 7,58% | 17.097.259,17ASTER | 36.247 | 22,44THB | 24,42THB |
27 | ASTER-USDT sASTERUSDT |  phemex | C | 0.7202USDT | 5,88% | 2.864.100,40ASTER | 5688 | 0.6802USDT | 0.7273USDT |
28 | ASTER-USDT ASTER_USDT |  p2pb2b | D | 0.7190USDT | 5,89% | 2.797.331,21ASTER | 15.211 | 0.6790USDT | 0.7260USDT |
29 | ASTER-USDT ASTER_USDT |  coinw | - | 0.7194USDT | 6,04% | 2.473.471,01ASTER | 15.384 | 0.6784USDT | 0.7261USDT |
30 | ASTER-USDT aster_usdt | xtpub | - | 0.7190USDT | 5,89% | 2.423.683,76ASTER | 10.348 | 0.6790USDT | 0.7260USDT |
31 | ASTER-USDT ASTERUSDT |  mexc | C | 0.7188USDT | 5,88% | 2.125.490,46ASTER | 18.019 | 0.6788USDT | 0.7256USDT |
32 | ASTER-USDC ASTERUSDC |  bitrue | D | 0.7180USDC | 5,90% | 1.599.018,73ASTER | 13.037 | 0.6780USDC | 0.7260USDC |
33 | ASTER-USDT aster_usdt |  lbank | C | 0.7185USDT | 5,82% | 1.410.766,99ASTER | 17.272 | 0.6790USDT | 0.7255USDT |
34 | ASTER-USDT ASTERUSDT |  toobit | C | 0.7190USDT | 6,05% | 1.320.296,60ASTER | 10.054 | 0.6780USDT | 0.7270USDT |
35 | ASTER-USDT ASTERUSDT | bitrue | D | 0.7184USDT | 5,90% | 1.033.679,01ASTER | 12.593 | 0.6784USDT | 0.7256USDT |
36 | ASTER-USDT ASTER-USDT |  bingx | D | 0.7180USDT | 5,74% | 1.011.581,31ASTER | 63.069 | 0.6790USDT | 0.7240USDT |
37 | ASTER-USDT ASTER_USDT |  bitunix | C | 0.7180USDT | 5,90% | 765.613,30ASTER | 15.574 | 0.6780USDT | 0.7250USDT |
38 | ASTER-USDT ASTER_USDT |  bydfi | - | 0.7204USDT | 6,11% | 521.399,64ASTER | 8762 | 0.6788USDT | 0.7256USDT |
39 | ASTER-USDT asterusdt |  huobipro | C | 0.7204USDT | 6,32% | 275.431,86ASTER | 3424 | 0.6776USDT | 0.7248USDT |
40 | ASTER-USDT ASTERUSDT |  coinex | C | 0.7184USDT | 5,74% | 134.368,12ASTER | 8624 | 0.6794USDT | 0.7309USDT |
41 | ASTER-USD ASTER-USD |  btse | - | 0.7186USD | 5,93% | 115.426,21ASTER | 64.700 | 0.6784USD | 0.7257USD |
42 | ASTER-EUR ASTER-EUR |  bitvavo | B | 0.6292EUR | 7,17% | 113.758,94ASTER | 246 | 0.5871EUR | 0.6312EUR |
43 | ASTER-USDC ASTERUSDC | mexc | C | 0.7196USDC | 6,09% | 83.495,64ASTER | 3077 | 0.6783USDC | 0.7248USDC |
44 | ASTER-USDT aster_usdt |  digifinex | D | 0.7207USDT | 6,17% | 68.374,71ASTER | 3234 | 0.6788USDT | 0.7246USDT |
45 | ASTER-IDR asteridr |  indodax | E | 12.760,00IDR | 6,06% | 67.733,27ASTER | 446 | 12.031,00IDR | 12.849,00IDR |
46 |  ASTER-KRW ASTER_KRW |  bithumbkorea | - | 979,00KRW | 6,18% | 60.567,28ASTER | 236 | 922,00KRW | 986,00KRW |
47 | ASTER-USDT ASTER-USDT | btse | - | 0.7190USDT | 5,83% | 45.852,87ASTER | 23.357 | 0.6794USDT | 0.7261USDT |
48 | ASTER-USDT ASTER-USDT |  bigone | - | 0.7195USDT | 5,84% | 40.827,20ASTER | 4768 | 0.6798USDT | 0.7285USDT |
49 |  ASTER-PHP ASTERPHP |  coinspro | D | 45,06PHP | 5,82% | 22.964,91ASTER | 1311 | 42,58PHP | 45,43PHP |
50 | ASTER-USDT ASTERUSDT |  binanceusa | B | 0.7189USDT | 7,12% | 6313,62ASTER | 11 | 0.6711USDT | 0.7189USDT |
