| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTER-USDT ASTERUSDT |  binance | AA | 0.7450USDT | -0.67% | 29,649,946.76ASTER | 69,444 | 0.7500USDT | 0.7670USDT |
2 | ASTER-USDT ASTER-USDT |  kucoin | BB | 0.7452USDT | -0.56% | 15,624,620.39ASTER | 32,401 | 0.7494USDT | 0.7674USDT |
3 | ASTER-USDT ASTERUSDT |  bybit | A | 0.7453USDT | -0.47% | 12,542,508.11ASTER | 47,948 | 0.7489USDT | 0.7678USDT |
4 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.7440USDT | -0.53% | 8,463,170.92ASTER | 11,612 | 0.7480USDT | 0.7670USDT |
5 | ASTER-USDT ASTER_USDT |  gateio | A | 0.7453USDT | -0.49% | 6,907,595.70ASTER | 24,451 | 0.7491USDT | 0.7671USDT |
6 | ASTER-USDT ASTER-USDT |  okex | A | 0.7450USDT | -0.53% | 5,530,990.27ASTER | 27,595 | 0.7490USDT | 0.7675USDT |
7 |  ASTER-USDC ASTERUSDC | binance | AA | 0.7450USDC | -0.53% | 2,633,450.29ASTER | 7,685 | 0.7490USDC | 0.7670USDC |
8 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.7453USD | -0.45% | 2,478,826.67ASTER | 7,740 | 0.7488USD | 0.7669USD |
9 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.7457USDT | -0.44% | 2,236,682.59ASTER | 11,988 | 0.7490USDT | 0.7675USDT |
10 | ASTER-USD ASTERUSD |  kraken | AA | 0.7452USD | -0.48% | 1,695,169.61ASTER | 2,275 | 0.7488USD | 0.7667USD |
11 |  ASTER-TRY ASTERTRY | binance | AA | 36.29TRY | -0.08% | 1,306,071.87ASTER | 6,778 | 36.32TRY | 37.29TRY |
12 |  ASTER-EUR ASTEREUR | kraken | AA | 0.6483EUR | -0.53% | 492,263.58ASTER | 823 | 0.6518EUR | 0.6678EUR |
13 | ASTER-USDC ASTER-USDC | okex | A | 0.7457USDC | -0.48% | 484,040.28ASTER | 6,094 | 0.7493USDC | 0.7679USDC |
14 | ASTER-USD asterusd |  bitstamp | AA | 0.7453USD | -0.28% | 178,433.90ASTER | 397 | 0.7474USD | 0.7656USD |
15 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.7455USDT | -0.48% | 135,263.37ASTER | 882 | 0.7491USDT | 0.7660USDT |
16 | ASTER-EUR ASTER-EUR | okex | A | 0.6533EUR | 0.34% | 41,631.12ASTER | 176 | 0.6511EUR | 0.6665EUR |
17 | ASTER-USD ASTERUSD | cexio | BB | 0.7452USD | -0.33% | 35,791.14ASTER | 190 | 0.7477USD | 0.7657USD |
18 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.7440USD1 | -0.13% | 34,955.57ASTER | 241 | 0.7450USD1 | 0.7640USD1 |
19 |  ASTER-IDR ASTERIDR | binance | AA | 13,170.00IDR | 0.14% | 33,829.47ASTER | 146 | 13,151.00IDR | 13,619.00IDR |
20 |  ASTER-U ASTERU | binance | AA | 0.7440U | -0.67% | 20,862.33ASTER | 101 | 0.7490U | 0.7660U |
21 | ASTER-USD ASTER-USD | okex | A | 0.7443USD | -0.52% | 15,529.81ASTER | 255 | 0.7482USD | 0.7662USD |
22 |  ASTER-THB ASTERTHB | binance | AA | 24.84THB | 0.12% | 12,386.63ASTER | 53 | 24.81THB | 25.49THB |
23 | ASTER-EUR astereur | bitstamp | AA | 0.5500EUR | 0.00% | 0ASTER | 0 | 0.5500EUR | 0.5500EUR |
24 | ASTER-TRY ASTER-TRY | okex | A | 36.38TRY | 1.08% | 2,592.57ASTER | 17 | 35.99TRY | 37.01TRY |
25 | ASTER-USDC ASTERUSDC | cexio | BB | 0.7405USDC | 0.73% | 26.61ASTER | 1 | 0.7351USDC | 0.7405USDC |
26 | ASTER-THB THB_ASTER |  bitkub | C | 24.57THB | -0.73% | 10,965,332.71ASTER | 43,762 | 24.75THB | 25.70THB |
27 | ASTER-USDT aster_usdt | xtpub | - | 0.7450USDT | -0.67% | 5,776,958.04ASTER | 12,179 | 0.7500USDT | 0.7670USDT |
28 | ASTER-USDT sASTERUSDT |  phemex | C | 0.7438USDT | -1.05% | 4,967,727.20ASTER | 5,693 | 0.7517USDT | 0.7691USDT |
29 | ASTER-USDT ASTERUSDT |  mexc | C | 0.7457USDT | -0.53% | 4,854,907.65ASTER | 25,370 | 0.7497USDT | 0.7674USDT |
30 | ASTER-USDT ASTER_USDT |  coinw | - | 0.7460USDT | -0.40% | 3,670,735.14ASTER | 15,617 | 0.7490USDT | 0.7675USDT |
31 | ASTER-USDT ASTER_USDT |  p2pb2b | D | 0.7450USDT | -0.67% | 3,619,759.39ASTER | 17,960 | 0.7500USDT | 0.7670USDT |
32 | ASTER-USDC ASTERUSDC |  bitrue | D | 0.7450USDC | -0.80% | 3,462,261.65ASTER | 26,358 | 0.7510USDC | 0.7680USDC |
33 | ASTER-USDT aster_usdt |  lbank | C | 0.7455USDT | -0.53% | 3,340,032.37ASTER | 22,507 | 0.7494USDT | 0.7675USDT |
34 | ASTER-USDT ASTERUSDT |  toobit | C | 0.7450USDT | -0.67% | 3,024,093.03ASTER | 11,209 | 0.7500USDT | 0.7680USDT |
35 | ASTER-USDT ASTERUSDT | bitrue | D | 0.7451USDT | -0.60% | 2,228,717.05ASTER | 24,344 | 0.7496USDT | 0.7675USDT |
36 | ASTER-USDT ASTER-USDT |  bingx | D | 0.7450USDT | -0.67% | 1,320,289.15ASTER | 76,365 | 0.7500USDT | 0.7670USDT |
37 | ASTER-USDT ASTER_USDT |  bydfi | - | 0.7447USDT | -0.67% | 1,142,622.36ASTER | 9,157 | 0.7497USDT | 0.7673USDT |
38 | ASTER-USDT ASTER_USDT |  bitunix | C | 0.7450USDT | -0.53% | 1,047,110.30ASTER | 18,172 | 0.7490USDT | 0.7660USDT |
39 | ASTER-IDR asteridr |  indodax | E | 13,312.00IDR | 0.57% | 323,827.52ASTER | 1,771 | 13,237.00IDR | 13,600.00IDR |
40 | ASTER-USD ASTER-USD |  btse | - | 0.7452USD | -0.55% | 258,096.31ASTER | 77,189 | 0.7493USD | 0.7668USD |
41 | ASTER-USDT asterusdt |  huobipro | C | 0.7453USDT | -0.48% | 230,306.67ASTER | 2,809 | 0.7490USDT | 0.7663USDT |
42 | ASTER-EUR ASTER-EUR |  bitvavo | B | 0.6494EUR | -0.43% | 221,974.58ASTER | 592 | 0.6522EUR | 0.6681EUR |
43 | ASTER-USDT ASTER-USDT | btse | - | 0.7453USDT | -0.53% | 170,266.33ASTER | 28,553 | 0.7493USDT | 0.7657USDT |
44 |  ASTER-KRW ASTER_KRW |  bithumbkorea | - | 1,008.00KRW | -1.18% | 112,411.12ASTER | 428 | 1,020.00KRW | 1,036.00KRW |
45 | ASTER-USDT ASTER-USDT |  bigone | - | 0.7462USDT | -0.61% | 88,319.30ASTER | 4,708 | 0.7508USDT | 0.7703USDT |
46 | ASTER-USDC ASTERUSDC | mexc | C | 0.7470USDC | -0.35% | 73,936.87ASTER | 2,954 | 0.7496USDC | 0.7663USDC |
47 | ASTER-USDT aster_usdt |  digifinex | D | 0.7448USDT | -0.47% | 56,850.30ASTER | 2,544 | 0.7483USDT | 0.7658USDT |
48 |  ASTER-PHP ASTERPHP |  coinspro | D | 46.73PHP | -0.83% | 26,979.93ASTER | 1,621 | 47.12PHP | 48.08PHP |
49 | ASTER-USDT ASTERUSDT |  coinex | C | 0.7430USDT | -0.85% | 25,738.30ASTER | 8,372 | 0.7494USDT | 0.7674USDT |
50 | ASTER-USDT ASTERUSDT |  binanceusa | B | 0.7387USDT | -0.46% | 9,250.81ASTER | 36 | 0.7421USDT | 0.7637USDT |
