| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTER-USDT ASTERUSDT |  binance | AA | 0.6937USDT | -1.24% | 9,292,567.12ASTER | 60,183 | 0.7024USDT | 0.7120USDT |
2 | ASTER-USDT ASTERUSDT |  bybit | A | 0.6942USDT | -1.17% | 8,339,392.72ASTER | 18,113 | 0.7024USDT | 0.7120USDT |
3 | ASTER-USDT ASTER-USDT |  kucoin | BB | 0.6937USDT | -1.21% | 4,468,752.23ASTER | 8,941 | 0.7022USDT | 0.7115USDT |
4 | ASTER-USDT ASTER_USDT |  gateio | A | 0.6939USDT | -1.22% | 3,805,748.20ASTER | 19,845 | 0.7025USDT | 0.7117USDT |
5 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.6934USDT | -1.21% | 2,558,430.57ASTER | 11,068 | 0.7019USDT | 0.7103USDT |
6 |  ASTER-USDC ASTERUSDC | binance | AA | 0.6929USDC | -1.21% | 1,798,459.96ASTER | 12,345 | 0.7015USDC | 0.7129USDC |
7 | ASTER-USDT ASTER-USDT |  okex | A | 0.6941USDT | -1.15% | 1,300,361.97ASTER | 8,834 | 0.7022USDT | 0.7125USDT |
8 |  ASTER-USD ASTERUSD |  kraken | AA | 0.6939USD | -1.15% | 830,245.01ASTER | 1,053 | 0.7020USD | 0.7117USD |
9 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.6943USDT | -1.29% | 793,035.04ASTER | 2,795 | 0.7034USDT | 0.7117USDT |
10 | ASTER-USD ASTER-USD |  coinbase | AA | 0.6945USD | -1.00% | 669,773.93ASTER | 1,809 | 0.7015USD | 0.7117USD |
11 |  ASTER-TRY ASTERTRY | binance | AA | 34.24TRY | -1.13% | 264,911.15ASTER | 1,559 | 34.63TRY | 35.08TRY |
12 | ASTER-USD asterusd |  bitstamp | AA | 0.6961USD | -0.83% | 219,579.94ASTER | 207 | 0.7019USD | 0.7101USD |
13 | ASTER-USDC ASTER-USDC | okex | A | 0.6933USDC | -1.38% | 159,870.36ASTER | 3,265 | 0.7030USDC | 0.7105USDC |
14 |  ASTER-EUR ASTEREUR | kraken | AA | 0.6243EUR | -0.34% | 119,108.60ASTER | 190 | 0.6264EUR | 0.6357EUR |
15 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.6939USDT | -1.01% | 48,443.41ASTER | 313 | 0.7010USDT | 0.7092USDT |
16 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.6990USD1 | -0.78% | 18,155.24ASTER | 65 | 0.7045USD1 | 0.7097USD1 |
17 |  ASTER-IDR ASTERIDR | binance | AA | 12,547.00IDR | -0.52% | 12,447.76ASTER | 49 | 12,613.00IDR | 12,700.00IDR |
18 | ASTER-TRY ASTER-TRY | okex | A | 34.01TRY | -2.58% | 4,506.27ASTER | 20 | 34.91TRY | 35.02TRY |
19 | ASTER-EUR ASTER-EUR | okex | A | 0.6191EUR | -1.12% | 4,134.14ASTER | 257 | 0.6261EUR | 0.6348EUR |
20 |  ASTER-U ASTERU | binance | AA | 0.7008U | -0.62% | 1,035.20ASTER | 31 | 0.7052U | 0.7076U |
21 | ASTER-USDC ASTERUSDC | cexio | BB | 0.6948USDC | 0.10% | 800.00ASTER | 5 | 0.6942USDC | 0.7091USDC |
22 |  ASTER-THB ASTERTHB | binance | AA | 23.46THB | 0.51% | 398.28ASTER | 8 | 23.34THB | 23.58THB |
23 | ASTER-USD ASTERUSD | cexio | BB | 0.6983USD | -1.10% | 223.42ASTER | 3 | 0.7061USD | 0.7080USD |
24 | ASTER-EUR astereur | bitstamp | AA | 0.6150EUR | 0.00% | 0ASTER | 0 | 0.6150EUR | 0.6150EUR |
25 | ASTER-THB THB_ASTER |  bitkub | C | 23.17THB | -1.07% | 8,340,534.29ASTER | 18,088 | 23.42THB | 24.05THB |
26 | ASTER-USDT ASTER_USDT |  coinw | - | 0.6949USDT | -1.08% | 1,999,868.77ASTER | 15,540 | 0.7025USDT | 0.7088USDT |
27 | ASTER-USDT aster_usdt | xtpub | - | 0.6939USDT | -1.14% | 1,827,073.56ASTER | 13,468 | 0.7020USDT | 0.7070USDT |
28 | ASTER-USDT sASTERUSDT |  phemex | C | 0.6952USDT | -0.83% | 1,648,618.50ASTER | 5,398 | 0.7010USDT | 0.7076USDT |
29 | ASTER-USDT ASTERUSDT |  mexc | C | 0.6937USDT | -1.25% | 1,463,292.32ASTER | 26,495 | 0.7025USDT | 0.7117USDT |
30 | ASTER-USDC ASTERUSDC |  bitrue | D | 0.6949USDC | -1.14% | 1,134,731.00ASTER | 9,607 | 0.7030USDC | 0.7100USDC |
31 | ASTER-USDT aster_usdt |  lbank | C | 0.6948USDT | -1.04% | 1,101,847.44ASTER | 19,841 | 0.7021USDT | 0.7113USDT |
32 | ASTER-USDT ASTERUSDT |  toobit | C | 0.6937USDT | -1.24% | 1,058,108.70ASTER | 15,765 | 0.7024USDT | 0.7106USDT |
33 | ASTER-USDT ASTERUSDT | bitrue | D | 0.6949USDT | -1.03% | 732,100.74ASTER | 9,459 | 0.7022USDT | 0.7067USDT |
34 | ASTER-USDT ASTER-USDT |  bingx | D | 0.6949USDT | -1.03% | 592,232.04ASTER | 40,600 | 0.7022USDT | 0.7100USDT |
35 | ASTER-USDT ASTER_USDT |  bitunix | C | 0.6944USDT | -1.12% | 476,168.90ASTER | 15,189 | 0.7023USDT | 0.7113USDT |
36 | ASTER-USDT ASTER_USDT |  bydfi | - | 0.6937USDT | -1.25% | 336,489.40ASTER | 8,817 | 0.7025USDT | 0.7107USDT |
37 | ASTER-USD ASTER-USD |  btse | - | 0.6934USD | -1.18% | 153,620.39ASTER | 87,693 | 0.7017USD | 0.7068USD |
38 | ASTER-USDT asterusdt |  huobipro | C | 0.6937USDT | -1.21% | 139,452.91ASTER | 1,699 | 0.7022USDT | 0.7099USDT |
39 | ASTER-IDR asteridr |  indodax | E | 12,498.00IDR | -0.70% | 105,761.22ASTER | 623 | 12,586.00IDR | 12,708.00IDR |
40 | ASTER-EUR ASTER-EUR |  bitvavo | B | 0.6191EUR | -1.02% | 103,850.98ASTER | 253 | 0.6255EUR | 0.6345EUR |
41 | ASTER-USDC ASTERUSDC | mexc | C | 0.6943USDC | -1.07% | 82,446.02ASTER | 3,139 | 0.7018USDC | 0.7075USDC |
42 | ASTER-USDT ASTER-USDT | btse | - | 0.6959USDT | -0.93% | 66,459.68ASTER | 34,705 | 0.7024USDT | 0.7060USDT |
43 | ASTER-USDT ASTER-USDT |  bigone | - | 0.6918USDT | -1.58% | 47,833.20ASTER | 4,784 | 0.7029USDT | 0.7094USDT |
44 |  ASTER-KRW ASTER_KRW |  bithumbkorea | - | 932.00KRW | -1.27% | 29,430.89ASTER | 158 | 944.00KRW | 951.00KRW |
45 |  ASTER-PHP ASTERPHP |  coinspro | D | 43.58PHP | -1.11% | 21,433.32ASTER | 1,245 | 44.07PHP | 44.70PHP |
46 | ASTER-USDT ASTER_USDT |  p2pb2b | D | 0.6939USDT | -1.14% | 9,383.66ASTER | 588 | 0.7020USDT | 0.7110USDT |
47 | ASTER-USDC ASTER-USDC | btse | - | 0.6951USDC | -0.91% | 6,275.02ASTER | 4,724 | 0.7015USDC | 0.7053USDC |
48 | ASTER-USDC ASTER_USDC |  cryptology | D | 0.6984USDC | -0.43% | 4,773.08ASTER | 215 | 0.7014USDC | 0.7037USDC |
49 | ASTER-USDT ASTERUSDT | coinspro | D | 0.6947USDT | -1.21% | 4,751.53ASTER | 1,117 | 0.7032USDT | 0.7066USDT |
50 | ASTER-USDT ASTER_USDT | cryptology | D | 0.6966USDT | -0.76% | 4,557.99ASTER | 234 | 0.7020USDT | 0.7050USDT |
