ASTER
Aster
$0.7765
4.46%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTER-USDT ASTERUSDT |  binance | AA | 0.7580USDT | 0,66% | 92 009 951,23ASTER | 166 302 | 0.7530USDT | 0.8129USDT |
2 | ASTER-USDT ASTERUSDT |  bybit | A | 0.7581USDT | 0,68% | 14 969 973,17ASTER | 80 415 | 0.7530USDT | 0.8115USDT |
3 |  ASTER-USDC ASTERUSDC | binance | AA | 0.7590USDC | 0,66% | 9 900 240,29ASTER | 23 070 | 0.7540USDC | 0.8120USDC |
4 | ASTER-USDT ASTER-USDT |  okex | AA | 0.7584USDT | 0,72% | 9 774 369,01ASTER | 48 751 | 0.7530USDT | 0.8114USDT |
5 | ASTER-USDT ASTER_USDT |  gateio | A | 0.7582USDT | 0,72% | 8 929 805,70ASTER | 36 647 | 0.7528USDT | 0.8115USDT |
6 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.7589USDT | 0,84% | 6 238 171,92ASTER | 21 961 | 0.7526USDT | 0.8119USDT |
7 |  ASTER-TRY ASTERTRY | binance | AA | 32,60TRY | 0,96% | 5 481 903,00ASTER | 11 746 | 32,29TRY | 35,00TRY |
8 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.7590USD | 0,80% | 2 268 914,51ASTER | 3 005 | 0.7530USD | 0.8100USD |
9 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.7590USDT | 0,80% | 1 884 926,49ASTER | 21 228 | 0.7530USDT | 0.8169USDT |
10 | ASTER-USD ASTERUSD |  kraken | AA | 0.7585USD | 0,86% | 1 577 481,06ASTER | 1 128 | 0.7520USD | 0.8096USD |
11 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.7550USD1 | 0,40% | 175 391,35ASTER | 337 | 0.7520USD1 | 0.8120USD1 |
12 |  ASTER-IDR ASTERIDR | binance | AA | 12 731,00IDR | 1,22% | 68 651,59ASTER | 340 | 12 577,00IDR | 13 525,00IDR |
13 |  ASTER-EUR ASTEREUR | kraken | AA | 0.6483EUR | 2,54% | 41 590,29ASTER | 33 | 0.6323EUR | 0.6817EUR |
14 | ASTER-USD ASTER-USD | okex | AA | 0.7558USD | 0,63% | 32 734,18ASTER | 180 | 0.7511USD | 0.8086USD |
15 | ASTER-USDT ASTERUSDT |  binanceusa | BB | 0.7560USDT | 0,93% | 22 333,91ASTER | 115 | 0.7490USDT | 0.8070USDT |
16 | ASTER-USDC ASTERUSDC |  cexio | BB | 0.7885USDC | 5,20% | 39,37ASTER | 1 | 0.7495USDC | 0.7885USDC |
17 | ASTER-USD ASTERUSD | cexio | BB | 0.7482USD | 0,25% | 37,18ASTER | 1 | 0.7463USD | 0.7482USD |
18 | ASTER-EUR astereur |  bitstamp | AA | 0.6361EUR | -0,09% | 28,29ASTER | 1 | 0.6367EUR | 0.6367EUR |
19 | ASTER-USD asterusd | bitstamp | AA | 0.7500USD | 0,000 | 28,19ASTER | 2 | 0.7500USD | 0.7500USD |
20 | ASTER-USDT ASTERUSDT | cexio | BB | 0.7815USDT | 4,14% | 21,87ASTER | 1 | 0.7504USDT | 0.7815USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
