| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTER-USDT ASTER-USDT |  kucoin | BB | 0.7055USDT | -0.66% | 18,913,403.64ASTER | 29,527 | 0.7102USDT | 0.7161USDT |
2 | ASTER-USDT ASTERUSDT |  binance | AA | 0.7054USDT | -0.70% | 16,922,521.57ASTER | 91,518 | 0.7104USDT | 0.7165USDT |
3 | ASTER-USDT ASTERUSDT |  bybit | A | 0.7056USDT | -0.72% | 5,632,931.99ASTER | 12,382 | 0.7107USDT | 0.7163USDT |
4 | ASTER-USDT ASTER_USDT |  gateio | A | 0.7056USDT | -0.65% | 3,201,404.20ASTER | 20,588 | 0.7102USDT | 0.7161USDT |
5 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.7060USDT | -0.70% | 1,538,980.51ASTER | 5,984 | 0.7110USDT | 0.7167USDT |
6 |  ASTER-USDC ASTERUSDC | binance | AA | 0.7047USDC | -0.69% | 1,224,052.44ASTER | 9,685 | 0.7096USDC | 0.7156USDC |
7 | ASTER-USDT ASTER-USDT |  okex | A | 0.7053USDT | -0.70% | 1,104,789.04ASTER | 7,720 | 0.7103USDT | 0.7161USDT |
8 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.7048USD | -0.73% | 595,154.27ASTER | 1,679 | 0.7100USD | 0.7158USD |
9 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.7046USDT | -0.79% | 537,917.01ASTER | 3,339 | 0.7102USDT | 0.7161USDT |
10 | ASTER-USD ASTERUSD |  kraken | AA | 0.7053USD | -0.56% | 514,638.25ASTER | 583 | 0.7093USD | 0.7168USD |
11 |  ASTER-TRY ASTERTRY | binance | AA | 34.88TRY | -0.68% | 155,169.40ASTER | 1,318 | 35.12TRY | 35.44TRY |
12 | ASTER-USD asterusd |  bitstamp | AA | 0.7042USD | -0.44% | 134,000.41ASTER | 153 | 0.7074USD | 0.7151USD |
13 |  ASTER-EUR ASTEREUR | kraken | AA | 0.6278EUR | -0.64% | 110,915.55ASTER | 165 | 0.6319EUR | 0.6360EUR |
14 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.7060USDT | -0.49% | 104,242.77ASTER | 825 | 0.7095USDT | 0.7150USDT |
15 | ASTER-USDC ASTER-USDC | okex | A | 0.7040USDC | -0.64% | 74,478.18ASTER | 2,174 | 0.7085USDC | 0.7150USDC |
16 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.7066USD1 | 0.11% | 29,242.52ASTER | 88 | 0.7058USD1 | 0.7148USD1 |
17 |  ASTER-IDR ASTERIDR | binance | AA | 12,622.00IDR | -0.75% | 10,231.16ASTER | 61 | 12,717.00IDR | 12,820.00IDR |
18 | ASTER-EUR ASTER-EUR | okex | A | 0.6283EUR | -0.40% | 5,636.50ASTER | 190 | 0.6308EUR | 0.6359EUR |
19 | ASTER-USDC ASTERUSDC | cexio | BB | 0.7097USDC | 0.71% | 238.89ASTER | 4 | 0.7047USDC | 0.7099USDC |
20 | ASTER-TRY ASTER-TRY | okex | A | 34.97TRY | 0.00% | 0ASTER | 0 | 34.97TRY | 34.97TRY |
21 |  ASTER-THB ASTERTHB | binance | AA | 23.57THB | 0.13% | 113.07ASTER | 3 | 23.54THB | 23.67THB |
22 |  ASTER-U ASTERU | binance | AA | 0.7103U | 0.08% | 81.30ASTER | 2 | 0.7097U | 0.7103U |
23 | ASTER-USD ASTERUSD | cexio | BB | 0.7115USD | -0.13% | 53.22ASTER | 2 | 0.7125USD | 0.7125USD |
24 | ASTER-EUR astereur | bitstamp | AA | 0.6250EUR | 0.00% | 0ASTER | 0 | 0.6250EUR | 0.6250EUR |
25 | ASTER-THB THB_ASTER |  bitkub | C | 23.43THB | -0.68% | 5,635,667.43ASTER | 12,391 | 23.59THB | 24.11THB |
26 | ASTER-USDT ASTERUSDT |  mexc | C | 0.7055USDT | -0.69% | 2,622,174.66ASTER | 26,126 | 0.7104USDT | 0.7166USDT |
27 | ASTER-USDT sASTERUSDT |  phemex | C | 0.7067USDT | -0.38% | 2,175,686.50ASTER | 5,455 | 0.7094USDT | 0.7175USDT |
28 | ASTER-USDC ASTERUSDC |  bitrue | D | 0.7060USDC | -0.70% | 2,050,718.61ASTER | 15,859 | 0.7110USDC | 0.7170USDC |
29 | ASTER-USDT aster_usdt |  lbank | C | 0.7053USDT | -0.71% | 1,893,315.93ASTER | 19,722 | 0.7104USDT | 0.7163USDT |
30 | ASTER-USDT ASTERUSDT |  toobit | C | 0.7055USDT | -0.69% | 1,787,341.46ASTER | 12,933 | 0.7104USDT | 0.7163USDT |
31 | ASTER-USDT ASTER_USDT |  coinw | - | 0.7060USDT | -0.58% | 1,692,415.87ASTER | 15,502 | 0.7100USDT | 0.7163USDT |
32 | ASTER-USDT aster_usdt | xtpub | - | 0.7060USDT | -0.56% | 1,659,799.28ASTER | 5,818 | 0.7100USDT | 0.7160USDT |
33 | ASTER-USDT ASTERUSDT | bitrue | D | 0.7054USDT | -0.70% | 1,421,568.55ASTER | 15,923 | 0.7104USDT | 0.7161USDT |
34 | ASTER-USDT ASTER-USDT |  bingx | D | 0.7053USDT | -0.70% | 758,916.18ASTER | 42,013 | 0.7103USDT | 0.7157USDT |
35 | ASTER-USDT ASTER_USDT |  bydfi | - | 0.7052USDT | -0.73% | 603,009.54ASTER | 8,313 | 0.7104USDT | 0.7166USDT |
36 | ASTER-USDT ASTER_USDT |  bitunix | C | 0.7055USDT | -0.69% | 560,872.10ASTER | 14,934 | 0.7104USDT | 0.7163USDT |
37 | ASTER-USDT asterusdt |  huobipro | C | 0.7060USDT | -0.49% | 175,076.51ASTER | 1,862 | 0.7095USDT | 0.7148USDT |
38 | ASTER-USD ASTER-USD |  btse | - | 0.7049USD | -0.68% | 126,879.35ASTER | 68,089 | 0.7097USD | 0.7157USD |
39 | ASTER-USDC ASTERUSDC | mexc | C | 0.7052USDC | -0.62% | 77,363.57ASTER | 3,038 | 0.7096USDC | 0.7159USDC |
40 |  ASTER-KRW ASTER_KRW |  bithumbkorea | - | 945.00KRW | -0.32% | 72,102.50ASTER | 111 | 948.00KRW | 955.00KRW |
41 | ASTER-IDR asteridr |  indodax | E | 12,658.00IDR | -0.24% | 53,255.05ASTER | 463 | 12,688.00IDR | 12,835.00IDR |
42 | ASTER-EUR ASTER-EUR |  bitvavo | B | 0.6267EUR | -0.76% | 52,162.84ASTER | 76 | 0.6315EUR | 0.6336EUR |
43 | ASTER-USDT ASTER-USDT | btse | - | 0.7057USDT | -0.66% | 43,250.13ASTER | 20,887 | 0.7104USDT | 0.7159USDT |
44 | ASTER-USDT ASTER-USDT |  bigone | - | 0.7048USDT | -0.44% | 23,322.80ASTER | 4,646 | 0.7079USDT | 0.7190USDT |
45 | ASTER-USDT ASTER_USDT |  p2pb2b | D | 0.7050USDT | -0.70% | 17,675.41ASTER | 915 | 0.7100USDT | 0.7160USDT |
46 | ASTER-USDC ASTER_USDC |  cryptology | D | 0.7041USDC | -0.73% | 8,285.35ASTER | 561 | 0.7093USDC | 0.7152USDC |
47 | ASTER-USDT ASTER_USDT | cryptology | D | 0.7056USDT | -0.74% | 6,761.47ASTER | 426 | 0.7108USDT | 0.7159USDT |
48 | ASTER-USDC ASTER-USDC | btse | - | 0.7050USDC | -0.66% | 4,251.22ASTER | 3,227 | 0.7098USDC | 0.7154USDC |
49 |  ASTER-PHP ASTERPHP |  coinspro | D | 44.45PHP | -0.60% | 3,695.23ASTER | 807 | 44.72PHP | 45.12PHP |
50 | ASTER-USDT ASTERUSDT | coinspro | D | 0.7058USDT | -0.65% | 3,537.76ASTER | 848 | 0.7104USDT | 0.7163USDT |
