| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTER-USDT ASTERUSDT |  bybit | A | 0.6885USDT | 1,26% | 18.545.233,20ASTER | 41.707 | 0.6798USDT | 0.6898USDT |
2 | ASTER-USDT ASTERUSDT |  binance | AA | 0.6889USDT | 1,32% | 9.375.430,94ASTER | 35.251 | 0.6800USDT | 0.6899USDT |
3 | ASTER-USDT ASTER-USDT |  kucoin | BB | 0.6889USDT | 1,34% | 5.999.027,88ASTER | 12.027 | 0.6798USDT | 0.6903USDT |
4 | ASTER-USDT ASTER_USDT |  gateio | A | 0.6888USDT | 1,28% | 4.716.724,90ASTER | 20.864 | 0.6801USDT | 0.6899USDT |
5 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.6889USDT | 1,32% | 3.985.326,41ASTER | 6363 | 0.6800USDT | 0.6909USDT |
6 | ASTER-USDT ASTER-USDT |  okex | A | 0.6886USDT | 1,29% | 1.487.432,83ASTER | 8278 | 0.6798USDT | 0.6896USDT |
7 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.6884USD | 1,32% | 1.196.416,10ASTER | 3564 | 0.6794USD | 0.6897USD |
8 |  ASTER-USDC ASTERUSDC | binance | AA | 0.6879USDC | 1,33% | 792.375,49ASTER | 2465 | 0.6790USDC | 0.6899USDC |
9 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.6889USDT | 1,35% | 556.370,54ASTER | 4529 | 0.6797USDT | 0.6895USDT |
10 |  ASTER-TRY ASTERTRY | binance | AA | 33,47TRY | 1,18% | 419.505,18ASTER | 3045 | 33,08TRY | 33,51TRY |
11 | ASTER-USD ASTERUSD |  kraken | AA | 0.6885USD | 1,44% | 404.617,33ASTER | 702 | 0.6787USD | 0.6890USD |
12 |  ASTER-EUR ASTEREUR | kraken | AA | 0.5992EUR | 1,89% | 89.766,09ASTER | 138 | 0.5881EUR | 0.5992EUR |
13 | ASTER-USDC ASTER-USDC | okex | A | 0.6884USDC | 1,34% | 60.172,99ASTER | 1502 | 0.6793USDC | 0.6884USDC |
14 | ASTER-USD asterusd |  bitstamp | AA | 0.6818USD | 0,51% | 57.056,68ASTER | 116 | 0.6783USD | 0.6841USD |
15 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.6820USD1 | 0,89% | 34.154,10ASTER | 100 | 0.6760USD1 | 0.6870USD1 |
16 | ASTER-EUR ASTER-EUR | okex | A | 0.5993EUR | 2,06% | 17.944,89ASTER | 184 | 0.5872EUR | 0.5993EUR |
17 |  ASTER-THB ASTERTHB | binance | AA | 22,37THB | -0,89% | 6423,62ASTER | 44 | 22,57THB | 22,78THB |
18 |  ASTER-IDR ASTERIDR | binance | AA | 12.145,00IDR | 3,80% | 5197,31ASTER | 50 | 11.700,00IDR | 12.145,00IDR |
19 |  ASTER-U ASTERU | binance | AA | 0.6800U | 0,15% | 5403,23ASTER | 60 | 0.6790U | 0.6840U |
20 | ASTER-USD ASTER-USD | okex | A | 0.6884USD | 1,46% | 2720,94ASTER | 158 | 0.6785USD | 0.6884USD |
21 | ASTER-TRY ASTER-TRY | okex | A | 33,19TRY | 1,34% | 181,84ASTER | 1 | 32,75TRY | 33,19TRY |
22 | ASTER-EUR astereur | bitstamp | AA | 0.5500EUR | 0,00% | 0ASTER | 0 | 0.5500EUR | 0.5500EUR |
23 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.6785USDT | -1,67% | 159,07ASTER | 5 | 0.6899USDT | 0.6899USDT |
24 | ASTER-USDC ASTERUSDC | cexio | BB | 0.6835USDC | -1,20% | 61,41ASTER | 2 | 0.6917USDC | 0.6917USDC |
25 | ASTER-USD ASTERUSD | cexio | BB | 0.6771USD | -1,86% | 20,47ASTER | 1 | 0.6899USD | 0.6899USD |
26 | ASTER-THB THB_ASTER |  bitkub | C | 22,76THB | -1,81% | 17.226.785,72ASTER | 37.754 | 23,18THB | 23,18THB |
27 | ASTER-USDT ASTER_USDT |  p2pb2b | D | 0.6889USDT | 1,32% | 2.551.210,16ASTER | 14.356 | 0.6800USDT | 0.6899USDT |
28 | ASTER-USDT ASTER_USDT |  coinw | - | 0.6893USDT | 1,41% | 2.487.605,28ASTER | 15.513 | 0.6797USDT | 0.6893USDT |
29 | ASTER-USDT sASTERUSDT |  phemex | C | 0.6901USDT | 1,78% | 2.373.073,90ASTER | 5619 | 0.6780USDT | 0.6911USDT |
30 | ASTER-USDT aster_usdt | xtpub | - | 0.6889USDT | 1,47% | 1.829.683,70ASTER | 9828 | 0.6790USDT | 0.6899USDT |
31 | ASTER-USDT ASTERUSDT |  mexc | C | 0.6896USDT | 1,41% | 1.679.925,47ASTER | 16.184 | 0.6800USDT | 0.6903USDT |
32 | ASTER-USDC ASTERUSDC |  bitrue | D | 0.6889USDC | 1,47% | 1.211.356,49ASTER | 10.491 | 0.6790USDC | 0.6899USDC |
33 | ASTER-USDT ASTER-USDT |  bingx | D | 0.6860USDT | 1,18% | 962.469,76ASTER | 62.224 | 0.6780USDT | 0.6889USDT |
34 | ASTER-USDT aster_usdt |  lbank | C | 0.6894USDT | 1,31% | 1.057.578,09ASTER | 16.059 | 0.6805USDT | 0.6895USDT |
35 | ASTER-USDT ASTERUSDT |  toobit | C | 0.6889USDT | 1,32% | 1.018.115,83ASTER | 9846 | 0.6800USDT | 0.6899USDT |
36 | ASTER-USDT ASTER_USDT |  bitunix | C | 0.6879USDT | 1,33% | 701.899,70ASTER | 15.787 | 0.6790USDT | 0.6889USDT |
37 | ASTER-USDT ASTERUSDT | bitrue | D | 0.6894USDT | 1,31% | 747.658,10ASTER | 10.020 | 0.6805USDT | 0.6896USDT |
38 | ASTER-USDT ASTER_USDT |  bydfi | - | 0.6899USDT | 1,47% | 399.416,73ASTER | 8304 | 0.6800USDT | 0.6903USDT |
39 | ASTER-USDT ASTERUSDT |  coinex | C | 0.6894USDT | 1,32% | 139.224,40ASTER | 8753 | 0.6804USDT | 0.6894USDT |
40 | ASTER-USDT asterusdt |  huobipro | C | 0.6883USDT | 1,31% | 180.192,01ASTER | 2212 | 0.6794USDT | 0.6895USDT |
41 | ASTER-USD ASTER-USD |  btse | - | 0.6878USD | 1,18% | 99.515,32ASTER | 55.024 | 0.6798USD | 0.6898USD |
42 | ASTER-EUR ASTER-EUR |  bitvavo | B | 0.5949EUR | 1,75% | 91.755,54ASTER | 210 | 0.5846EUR | 0.5960EUR |
43 | ASTER-USDC ASTERUSDC | mexc | C | 0.6879USDC | 1,27% | 83.552,73ASTER | 3052 | 0.6793USDC | 0.6879USDC |
44 |  ASTER-KRW ASTER_KRW |  bithumbkorea | - | 933,00KRW | 1,52% | 56.182,04ASTER | 165 | 919,00KRW | 933,00KRW |
45 | ASTER-IDR asteridr |  indodax | E | 12.172,00IDR | 1,74% | 38.066,74ASTER | 395 | 11.964,00IDR | 12.172,00IDR |
46 | ASTER-USDT ASTER-USDT |  bigone | - | 0.6862USDT | 1,02% | 40.573,40ASTER | 4858 | 0.6793USDT | 0.6911USDT |
47 | ASTER-USDT ASTER-USDT | btse | - | 0.6897USDT | 1,61% | 33.477,13ASTER | 16.308 | 0.6788USDT | 0.6897USDT |
48 | ASTER-USDT aster_usdt |  digifinex | D | 0.6892USDT | 1,50% | 44.695,68ASTER | 2106 | 0.6790USDT | 0.6895USDT |
49 |  ASTER-PHP ASTERPHP |  coinspro | D | 43,09PHP | 1,13% | 13.756,78ASTER | 1392 | 42,61PHP | 43,09PHP |
50 | ASTER-USDT ASTERUSDT | coinspro | D | 0.6877USDT | 2,08% | 5042,40ASTER | 1177 | 0.6737USDT | 0.6877USDT |
