| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ASTER-USDT ASTERUSDT | AA | 0.7020USDT | 1,25% | 15 489 807,73ASTER | 110 835 | 0.6933USDT | 0.7106USDT | |
2 | ASTER-USDT ASTER-USDT | BB | 0.7022USDT | 1,25% | 14 120 552,38ASTER | 23 948 | 0.6935USDT | 0.7103USDT | |
3 | ASTER-USDT ASTERUSDT | A | 0.7022USDT | 1,25% | 10 440 772,21ASTER | 25 265 | 0.6935USDT | 0.7106USDT | |
4 | ASTER-USDT ASTER_USDT | A | 0.7019USDT | 1,20% | 5 042 920,60ASTER | 24 840 | 0.6936USDT | 0.7102USDT | |
5 | ASTER-USDT ASTER_USDT | BB | 0.7023USDT | 1,34% | 4 927 184,29ASTER | 20 017 | 0.6929USDT | 0.7108USDT | |
6 | ASTER-USDC ASTERUSDC | AA | 0.7012USDC | 1,26% | 2 767 524,95ASTER | 14 266 | 0.6925USDC | 0.7100USDC | |
7 | ASTER-USDT ASTER-USDT | A | 0.7018USDT | 1,20% | 1 879 754,64ASTER | 11 439 | 0.6935USDT | 0.7104USDT | |
8 | ASTER-USD ASTER-USD | AA | 0.7016USD | 1,27% | 868 629,01ASTER | 2 461 | 0.6928USD | 0.7093USD | |
9 | ASTER-USD ASTERUSD | AA | 0.7017USD | 1,05% | 875 494,05ASTER | 1 332 | 0.6944USD | 0.7087USD | |
10 | ASTER-USDT ASTERUSDT_SPBL | BB | 0.7020USDT | 1,17% | 905 119,98ASTER | 4 715 | 0.6939USDT | 0.7103USDT | |
11 | ASTER-TRY ASTERTRY | AA | 34,66TRY | 1,35% | 315 718,81ASTER | 2 182 | 34,20TRY | 35,05TRY | |
12 | ASTER-EUR ASTEREUR | AA | 0.6299EUR | 0,89% | 273 429,80ASTER | 346 | 0.6243EUR | 0.6316EUR | |
13 | ASTER-USDC ASTER-USDC | A | 0.7014USDC | 1,33% | 139 760,13ASTER | 4 428 | 0.6922USDC | 0.7093USDC | |
14 | ASTER-USD asterusd | AA | 0.7041USD | 1,69% | 128 825,15ASTER | 199 | 0.6924USD | 0.7088USD | |
15 | ASTER-USDT ASTERUSDT | BB | 0.7030USDT | 1,28% | 97 480,36ASTER | 753 | 0.6941USDT | 0.7090USDT | |
16 | ASTER-IDR ASTERIDR | AA | 12 560,00IDR | 0,95% | 31 310,61ASTER | 138 | 12 442,00IDR | 12 697,00IDR | |
17 | ASTER-USD1 ASTERUSD1 | AA | 0.7028USD1 | 1,28% | 21 703,80ASTER | 56 | 0.6939USD1 | 0.7097USD1 | |
18 | ASTER-EUR ASTER-EUR | A | 0.6261EUR | 1,33% | 8 276,42ASTER | 370 | 0.6179EUR | 0.6330EUR | |
19 | ASTER-THB ASTERTHB | AA | 23,52THB | 0,26% | 675,39ASTER | 6 | 23,46THB | 23,52THB | |
20 | ASTER-TRY ASTER-TRY | A | 34,97TRY | 2,82% | 561,02ASTER | 7 | 34,01TRY | 34,97TRY | |
21 | ASTER-U ASTERU | AA | 0.7096U | 1,26% | 479,05ASTER | 12 | 0.7008U | 0.7096U | |
22 | ASTER-USDC ASTERUSDC | BB | 0.6919USDC | -0,41% | 408,56ASTER | 3 | 0.6948USDC | 0.6948USDC | |
23 | ASTER-EUR astereur | AA | 0.6150EUR | 0,00% | 0ASTER | 0 | 0.6150EUR | 0.6150EUR | |
24 | ASTER-USD ASTERUSD | BB | 0.7033USD | 0,72% | 28,66ASTER | 1 | 0.6983USD | 0.7033USD | |
25 | ASTER-THB THB_ASTER | C | 23,39THB | -0,26% | 10 424 535,97ASTER | 25 258 | 23,45THB | 23,99THB | |
26 | ASTER-USDT aster_usdt | xtpub | - | 0.7020USDT | 1,30% | 2 802 625,57ASTER | 14 729 | 0.6929USDT | 0.7100USDT |
27 | ASTER-USDT ASTER_USDT | - | 0.7014USDT | 1,15% | 2 630 980,82ASTER | 16 026 | 0.6934USDT | 0.7102USDT | |
28 | ASTER-USDT sASTERUSDT | C | 0.7008USDT | 1,26% | 2 385 283,20ASTER | 5 591 | 0.6921USDT | 0.7110USDT | |
29 | ASTER-USDT ASTERUSDT | C | 0.7018USDT | 1,23% | 2 342 404,69ASTER | 50 795 | 0.6933USDT | 0.7106USDT | |
30 | ASTER-USDC ASTERUSDC | D | 0.7010USDC | 1,15% | 1 837 812,81ASTER | 13 999 | 0.6929USDC | 0.7110USDC | |
31 | ASTER-USDT aster_usdt | C | 0.7018USDT | 1,25% | 1 716 244,01ASTER | 40 218 | 0.6932USDT | 0.7104USDT | |
32 | ASTER-USDT ASTERUSDT | C | 0.7020USDT | 1,24% | 1 696 739,77ASTER | 21 706 | 0.6934USDT | 0.7104USDT | |
33 | ASTER-USDT ASTERUSDT | D | 0.7019USDT | 1,24% | 1 244 174,38ASTER | 13 741 | 0.6933USDT | 0.7104USDT | |
34 | ASTER-USDT ASTER-USDT | D | 0.7024USDT | 1,28% | 815 401,82ASTER | 54 695 | 0.6935USDT | 0.7098USDT | |
35 | ASTER-USDT ASTER_USDT | C | 0.7019USDT | 1,23% | 701 400,70ASTER | 23 585 | 0.6934USDT | 0.7105USDT | |
36 | ASTER-USDT ASTER_USDT | - | 0.7020USDT | 1,25% | 539 700,44ASTER | 15 815 | 0.6933USDT | 0.7106USDT | |
37 | ASTER-USDT asterusdt | C | 0.7023USDT | 1,28% | 210 514,14ASTER | 2 819 | 0.6934USDT | 0.7100USDT | |
38 | ASTER-EUR ASTER-EUR | B | 0.6269EUR | 1,28% | 180 882,61ASTER | 355 | 0.6190EUR | 0.6320EUR | |
39 | ASTER-USD ASTER-USD | - | 0.7013USD | 1,20% | 175 428,61ASTER | 84 002 | 0.6929USD | 0.7097USD | |
40 | ASTER-IDR asteridr | E | 12 586,00IDR | 0,85% | 137 950,02ASTER | 758 | 12 480,00IDR | 12 708,00IDR | |
41 | ASTER-KRW ASTER_KRW | - | 945,00KRW | 1,07% | 109 853,17ASTER | 270 | 935,00KRW | 946,00KRW | |
42 | ASTER-USDT ASTER-USDT | - | 0.7020USDT | 1,18% | 88 258,50ASTER | 33 453 | 0.6938USDT | 0.7100USDT | |
43 | ASTER-USDC ASTERUSDC | C | 0.7012USDC | 1,23% | 87 154,95ASTER | 3 379 | 0.6927USDC | 0.7093USDC | |
44 | ASTER-USDT ASTER-USDT | - | 0.6992USDT | 0,95% | 57 881,20ASTER | 4 874 | 0.6926USDT | 0.7123USDT | |
45 | ASTER-USDT ASTER_USDT | D | 0.7020USDT | 1,01% | 15 572,53ASTER | 1 093 | 0.6949USDT | 0.7100USDT | |
46 | ASTER-PHP ASTERPHP | D | 44,25PHP | 1,26% | 14 388,28ASTER | 1 112 | 43,70PHP | 44,68PHP | |
47 | ASTER-USDT ASTER_USDT | D | 0.7023USDT | 1,02% | 10 204,85ASTER | 345 | 0.6952USDT | 0.7091USDT | |
48 | ASTER-USDC ASTER_USDC | D | 0.7015USDC | 0,95% | 10 154,34ASTER | 326 | 0.6949USDC | 0.7087USDC | |
49 | ASTER-USDT ASTERUSDT | D | 0.7017USDT | 1,17% | 4 932,47ASTER | 1 145 | 0.6936USDT | 0.7106USDT | |
50 | ASTER-USDC ASTER-USDC | - | 0.7013USDC | 1,10% | 4 796,25ASTER | 4 250 | 0.6937USDC | 0.7098USDC |