ASTER
Aster
$0.5633
4.87%
Aster
ASTER
$0.5633
4.87%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ASTER-USDT ASTERUSDT |  binance | AA | 0.5629USDT | -5.06% | 61,033,107.02ASTER | 115,348 | 0.5930USDT | 0.5940USDT |
2 | ASTER-USDT ASTERUSDT |  bybit | A | 0.5629USDT | -4.93% | 13,087,787.28ASTER | 38,465 | 0.5921USDT | 0.5943USDT |
3 | ASTER-USDT ASTER_USDT |  gateio | A | 0.5629USDT | -4.98% | 9,412,149.70ASTER | 31,237 | 0.5924USDT | 0.5940USDT |
4 | ASTER-USDT ASTER_USDT |  whitebit | BB | 0.5629USDT | -5.22% | 7,031,138.27ASTER | 30,992 | 0.5940USDT | 0.5940USDT |
5 | ASTER-USDT ASTERUSDT_SPBL |  bitget | BB | 0.5629USDT | -4.95% | 5,982,829.92ASTER | 24,323 | 0.5921USDT | 0.5940USDT |
6 | ASTER-USDT ASTER-USDT |  okex | AA | 0.5629USDT | -5.01% | 5,933,162.47ASTER | 28,322 | 0.5927USDT | 0.5938USDT |
7 |  ASTER-USDC ASTERUSDC | binance | AA | 0.5620USDC | -5.07% | 4,016,625.57ASTER | 12,580 | 0.5920USDC | 0.5930USDC |
8 |  ASTER-TRY ASTERTRY | binance | AA | 24.48TRY | -4.97% | 2,305,340.29ASTER | 14,722 | 25.76TRY | 25.87TRY |
9 |  ASTER-USD ASTER-USD |  coinbase | AA | 0.5629USD | -4.74% | 2,203,852.41ASTER | 2,652 | 0.5910USD | 0.5930USD |
10 | ASTER-USD ASTERUSD |  kraken | AA | 0.5628USD | -4.82% | 1,213,808.21ASTER | 999 | 0.5913USD | 0.5915USD |
11 |  ASTER-USD1 ASTERUSD1 | binance | AA | 0.5740USD1 | -2.71% | 157,902.23ASTER | 363 | 0.5900USD1 | 0.5920USD1 |
12 | ASTER-USD asterusd |  bitstamp | AA | 0.5639USD | -4.65% | 68,496.69ASTER | 119 | 0.5914USD | 0.5924USD |
13 |  ASTER-IDR ASTERIDR | binance | AA | 9,557.00IDR | -4.91% | 40,867.71ASTER | 93 | 10,050.00IDR | 10,050.00IDR |
14 |  ASTER-EUR ASTEREUR | kraken | AA | 0.4822EUR | -3.88% | 34,023.58ASTER | 23 | 0.5017EUR | 0.5017EUR |
15 | ASTER-USDT ASTERUSDT |  cexio | BB | 0.5716USDT | -3.00% | 5,510.97ASTER | 14 | 0.5893USDT | 0.5914USDT |
16 | ASTER-USD ASTER-USD | okex | AA | 0.5676USD | -4.61% | 4,877.85ASTER | 67 | 0.5950USD | 0.5950USD |
17 | ASTER-TRY ASTER-TRY | okex | AA | 24.52TRY | -3.65% | 3,559.03ASTER | 13 | 25.45TRY | 25.45TRY |
18 | ASTER-USDT ASTERUSDT |  binanceusa | BB | 0.5649USDT | -5.20% | 4,026.51ASTER | 59 | 0.5960USDT | 0.5960USDT |
19 | ASTER-USD ASTERUSD | cexio | BB | 0.5558USD | -5.86% | 54.18ASTER | 1 | 0.5904USD | 0.5904USD |
20 | ASTER-USDC ASTERUSDC | cexio | BB | 0.5735USDC | -3.04% | 48.76ASTER | 1 | 0.5915USDC | 0.5915USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
