XMR
Monero
$394,64
1,86%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USDT XMR_USDT |  whitebit | BB | 392,80USDT | -2,38% | 5 914,91XMR | 17 608 | 402,36USDT | 406,02USDT |
2 | XMR-USDT XMRUST |  bitfinex | BB | 392,63USDT | -2,42% | 4 463,96XMR | 4 198 | 402,35USDT | 405,10USDT |
3 |  XMR-USD XXMRZUSD |  kraken | AA | 393,46USD | -2,13% | 4 045,43XMR | 4 060 | 402,04USD | 404,28USD |
4 | XMR-USD XMRUSD | bitfinex | BB | 393,02USD | -2,34% | 1 593,34XMR | 1 321 | 402,43USD | 404,74USD |
5 | XMR-USDT XMRUSDT | kraken | AA | 392,23USDT | -2,54% | 955,64XMR | 1 089 | 402,47USDT | 403,24USDT |
6 |  XMR-BTC XMRBTC | bitfinex | BB | 0.004411BTC | 1,04% | 874,70XMR | 4 022 | 0.004365BTC | 0.004483BTC |
7 | XMR-BTC XXMRXXBT | kraken | AA | 0.004400BTC | 0,64% | 438,95XMR | 1 328 | 0.004372BTC | 0.004482BTC |
8 |  XMR-EUR XXMRZEUR | kraken | AA | 337,61EUR | -1,18% | 133,49XMR | 92 | 341,65EUR | 347,06EUR |
9 |  XMR-USDC XMRUSDC | kraken | AA | 392,12USDC | -2,23% | 95,25XMR | 54 | 401,08USDC | 403,19USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 393,44USDT | -2,15% | 75 653,52XMR | 96 918 | 402,09USDT | 405,25USDT |
11 | XMR-USDT xmrusdt |  huobipro | C | 393,98USDT | -2,03% | 61 624,87XMR | 81 857 | 402,15USDT | 405,50USDT |
12 | XMR-USDT xmr_usdt | xtpub | - | 393,37USDT | -2,17% | 32 884,28XMR | 7 508 | 402,10USDT | 405,00USDT |
13 | XMR-USDT XMR_USDT |  poloniex | D | 394,29USDT | -1,70% | 15 214,84XMR | 94 734 | 401,12USDT | 405,15USDT |
14 | XMR-USDT XMRUSDT |  mexc | C | 393,52USDT | -2,13% | 7 884,61XMR | 23 561 | 402,10USDT | 405,00USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.004403BTC | 0,73% | 4 503,00XMR | 14 068 | 0.004371BTC | 0.004490BTC |
16 | XMR-USDC XMRUSDC | mexc | C | 393,68USDC | -2,11% | 2 316,03XMR | 25 346 | 402,15USDC | 404,78USDC |
17 | XMR-USDC XMR-USDC | kucoin | B | 392,48USDC | -2,47% | 1 960,14XMR | 5 793 | 402,44USDC | 405,03USDC |
18 | XMR-USDT XMRUSDT |  coinex | C | 393,56USDT | -2,02% | 1 783,14XMR | 9 260 | 401,66USDT | 404,51USDT |
19 | XMR-USDT XMR_USDT |  bitmart | B | 393,22USDT | -1,69% | 1 536,58XMR | 31 612 | 399,99USDT | 404,75USDT |
20 | XMR-BTC XMR_BTC | bitmart | B | 0.004403BTC | 0,76% | 1 508,54XMR | 19 086 | 0.004370BTC | 0.004492BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |
