XMR
Monero
$467,39
1,15%
Monero
XMR
$467,39
1,15%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XMR-USD XXMRZUSD |  kraken | AA | 469,90USD | 2,04% | 12 983,28XMR | 13 932 | 460,49USD | 476,76USD |
2 |  XMR-USDT XMRUSDT | kraken | AA | 470,45USDT | 2,12% | 9 103,09XMR | 6 709 | 460,69USDT | 477,04USDT |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 470,61USDT | 2,26% | 6 644,40XMR | 31 762 | 460,21USDT | 475,98USDT |
4 |  XMR-BTC XXMRXXBT | kraken | AA | 0.005311BTC | 0,80% | 5 023,90XMR | 15 415 | 0.005269BTC | 0.005414BTC |
5 | XMR-USD XMRUSD |  bitfinex | BB | 470,85USD | 2,15% | 4 504,28XMR | 7 135 | 460,95USD | 477,35USD |
6 | XMR-USDT XMRUST | bitfinex | BB | 469,31USDT | 1,82% | 3 586,97XMR | 4 546 | 460,90USDT | 476,42USDT |
7 |  XMR-EUR XXMRZEUR | kraken | AA | 393,19EUR | 1,36% | 995,84XMR | 1 061 | 387,91EUR | 400,92EUR |
8 | XMR-BTC XMRBTC | bitfinex | BB | 0.005283BTC | 0,74% | 542,06XMR | 7 648 | 0.005244BTC | 0.005407BTC |
9 |  XMR-USDC XMRUSDC | kraken | AA | 469,96USDC | 2,38% | 318,83XMR | 399 | 459,02USDC | 476,97USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 470,24USDT | 2,16% | 70 174,58XMR | 133 588 | 460,28USDT | 477,18USDT |
11 | XMR-USDT xmr_usdt | xtpub | - | 469,57USDT | 1,95% | 26 254,73XMR | 9 474 | 460,59USDT | 476,74USDT |
12 | XMR-USDT XMR_USDT |  poloniex | D | 468,70USDT | 1,77% | 14 886,56XMR | 106 235 | 460,56USDT | 479,25USDT |
13 | XMR-USDT XMRUSDT |  mexc | C | 469,57USDT | 1,95% | 13 308,27XMR | 24 802 | 460,59USDT | 477,15USDT |
14 | XMR-USDT XMRUSDT |  coinex | C | 469,63USDT | 1,83% | 6 412,73XMR | 17 187 | 461,21USDT | 476,81USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.005297BTC | 0,76% | 5 755,50XMR | 15 491 | 0.005257BTC | 0.005413BTC |
16 | XMR-USDC XMR-USDC | kucoin | B | 469,11USDC | 1,83% | 4 223,41XMR | 12 367 | 460,69USDC | 476,76USDC |
17 | XMR-USDT xmrusdt |  huobipro | C | 469,34USDT | 2,05% | 3 761,49XMR | 3 587 | 459,93USDT | 475,13USDT |
18 | XMR-USDC XMRUSDC | mexc | C | 469,51USDC | 1,98% | 3 460,01XMR | 30 295 | 460,38USDC | 476,73USDC |
19 |  XMR-ETH XMR-ETH | kucoin | B | 0.1592ETH | -1,05% | 3 096,54XMR | 12 453 | 0.1609ETH | 0.1625ETH |
20 | XMR-USDT XMR_USDT |  bitmart | B | 470,23USDT | 2,17% | 1 617,69XMR | 26 469 | 460,26USDT | 477,07USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |
