XMR
Monero
$395,14
1,73%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USDT XMR_USDT |  whitebit | BB | 394.52USDT | -1.95% | 5,947.45XMR | 17,787 | 402.36USDT | 406.02USDT |
2 | XMR-USDT XMRUST |  bitfinex | BB | 395.55USDT | -1.69% | 4,488.19XMR | 4,211 | 402.35USDT | 405.10USDT |
3 |  XMR-USD XXMRZUSD |  kraken | AA | 395.00USD | -1.75% | 4,051.96XMR | 4,080 | 402.04USD | 404.28USD |
4 | XMR-USD XMRUSD | bitfinex | BB | 394.66USD | -1.93% | 1,597.85XMR | 1,324 | 402.43USD | 404.74USD |
5 | XMR-USDT XMRUSDT | kraken | AA | 394.61USDT | -1.95% | 956.84XMR | 1,101 | 402.47USDT | 403.24USDT |
6 |  XMR-BTC XMRBTC | bitfinex | BB | 0.004421BTC | 1.29% | 875.53XMR | 4,039 | 0.004365BTC | 0.004483BTC |
7 | XMR-BTC XXMRXXBT | kraken | AA | 0.004418BTC | 1.05% | 446.95XMR | 1,367 | 0.004372BTC | 0.004482BTC |
8 |  XMR-EUR XXMRZEUR | kraken | AA | 337.61EUR | -1.18% | 133.49XMR | 92 | 341.65EUR | 347.06EUR |
9 |  XMR-USDC XMRUSDC | kraken | AA | 392.12USDC | -2.23% | 95.25XMR | 54 | 401.08USDC | 403.19USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 395.23USDT | -1.71% | 76,224.00XMR | 97,517 | 402.09USDT | 405.25USDT |
11 | XMR-USDT xmrusdt |  huobipro | C | 395.77USDT | -1.59% | 61,919.00XMR | 82,280 | 402.15USDT | 405.50USDT |
12 | XMR-USDT xmr_usdt | xtpub | - | 395.50USDT | -1.64% | 33,459.80XMR | 7,675 | 402.10USDT | 405.00USDT |
13 | XMR-USDT XMR_USDT |  poloniex | D | 394.66USDT | -1.61% | 15,445.42XMR | 96,156 | 401.12USDT | 405.15USDT |
14 | XMR-USDT XMRUSDT |  mexc | C | 395.29USDT | -1.69% | 8,002.64XMR | 23,977 | 402.10USDT | 405.00USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.004421BTC | 1.14% | 4,535.64XMR | 14,164 | 0.004371BTC | 0.004490BTC |
16 | XMR-USDC XMRUSDC | mexc | C | 395.64USDC | -1.62% | 2,373.83XMR | 25,795 | 402.15USDC | 404.78USDC |
17 | XMR-USDC XMR-USDC | kucoin | B | 394.93USDC | -1.87% | 1,960.41XMR | 5,798 | 402.44USDC | 405.03USDC |
18 | XMR-USDT XMRUSDT |  coinex | C | 394.95USDT | -1.67% | 1,783.97XMR | 9,328 | 401.66USDT | 404.51USDT |
19 | XMR-USDT XMR_USDT |  bitmart | B | 394.82USDT | -1.29% | 1,549.69XMR | 31,862 | 399.99USDT | 404.75USDT |
20 | XMR-BTC XMR_BTC | bitmart | B | 0.004422BTC | 1.19% | 1,515.11XMR | 19,204 | 0.004370BTC | 0.004492BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |
