| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USDT XMR-USDT |  kucoin | BB | 605.00USDT | -2.59% | 80,832.95XMR | 317,953 | 621.06USDT | 627.40USDT |
2 |  XMR-USD XXMRZUSD |  kraken | AA | 603.51USD | -2.48% | 15,538.73XMR | 15,166 | 618.86USD | 625.00USD |
3 |  XMR-ETH XMR-ETH | kucoin | BB | 0.2452ETH | -2.29% | 8,857.87XMR | 19,563 | 0.2509ETH | 0.2575ETH |
4 |  XMR-BTC XMR-BTC | kucoin | BB | 0.007231BTC | -2.98% | 8,049.94XMR | 26,822 | 0.007453BTC | 0.007601BTC |
5 | XMR-USDT XMRUST |  bitfinex | BB | 601.97USDT | -2.90% | 6,962.57XMR | 14,869 | 619.97USDT | 626.30USDT |
6 | XMR-USDT XMRUSDT | kraken | AA | 603.76USDT | -2.62% | 6,052.79XMR | 8,671 | 619.98USDT | 625.86USDT |
7 | XMR-USDT XMR_USDT |  whitebit | BB | 601.69USDT | -2.70% | 5,555.68XMR | 11,558 | 618.40USDT | 625.58USDT |
8 | XMR-USD XMRUSD | bitfinex | BB | 602.82USD | -2.69% | 4,159.31XMR | 36,529 | 619.49USD | 626.18USD |
9 |  XMR-USDC XMR-USDC | kucoin | BB | 604.03USDC | -2.58% | 3,645.71XMR | 15,575 | 620.05USDC | 626.63USDC |
10 | XMR-USDC XMR_USDC | whitebit | BB | 605.24USDC | -1.16% | 2,340.31XMR | 333 | 612.33USDC | 624.57USDC |
11 |  XMR-EUR XXMRZEUR | kraken | AA | 536.63EUR | -2.56% | 2,099.27XMR | 3,540 | 550.74EUR | 555.56EUR |
12 | XMR-BTC XXMRXXBT | kraken | AA | 0.007233BTC | -2.78% | 1,901.61XMR | 4,889 | 0.007440BTC | 0.007576BTC |
13 | XMR-BTC XMRBTC | bitfinex | BB | 0.007207BTC | -3.10% | 1,471.02XMR | 15,824 | 0.007437BTC | 0.007585BTC |
14 | XMR-USDC XMRUSDC | kraken | AA | 603.70USDC | -2.49% | 1,126.49XMR | 2,540 | 619.11USDC | 625.09USDC |
15 | XMR-USDT xmrusdt |  huobipro | C | 603.41USDT | -2.04% | 95,194.98XMR | 143,684 | 616.00USDT | 625.37USDT |
16 | XMR-USDT XMR_USDT |  poloniex | C | 598.13USDT | -2.33% | 11,719.23XMR | 107,170 | 612.39USDT | 624.15USDT |
17 | XMR-USDT XMRUSDT |  mexc | C | 603.64USDT | -2.78% | 8,943.02XMR | 32,958 | 620.88USDT | 627.82USDT |
18 | XMR-EUR XMREUR |  bit2me | B | 536.63EUR | -2.56% | 1,886.45XMR | 3,162 | 550.74EUR | 555.56EUR |
19 | XMR-BTC XMR_BTC | poloniex | C | 0.007161BTC | -2.52% | 464.13XMR | 693 | 0.007346BTC | 0.007450BTC |
20 | XMR-USDT xmr_usdt | xtpub | - | 601.79USDT | -2.44% | 366.13XMR | 10,174 | 616.85USDT | 616.88USDT |
21 | XMR-USDC XMRUSDC | mexc | C | 602.68USDC | -2.79% | 292.57XMR | 4,543 | 620.00USDC | 627.90USDC |
22 | XMR-USDT XMR-USDT |  bigone | - | 602.70USDT | -2.83% | 287.82XMR | 5,284 | 620.26USDT | 626.30USDT |
23 | XMR-BTC XMR_BTC |  bitmart | B | 0.005483BTC | 0.00% | 0XMR | 0 | 0.005483BTC | 0.005483BTC |
24 | XMR-USDT XMRUSDT |  bitrue | D | 604.96USDT | -2.60% | 22.51XMR | 4,738 | 621.11USDT | 627.31USDT |
25 | XMR-USDT xmrusdt | safetrade | - | 576.00USDT | -7.69% | 4.20XMR | 102 | 624.00USDT | 624.00USDT |
26 | XMR-USDT XMRUSDT |  hitbtc | E | 603.24USDT | -1.11% | 0.8320XMR | 41 | 610.01USDT | 626.10USDT |
27 | XMR-BTC XMRBTC | hitbtc | E | 0.007233BTC | -1.73% | 0.1680XMR | 25 | 0.007360BTC | 0.007576BTC |
28 | XMR-BTC xmrbtc | safetrade | - | 0.007040BTC | 0.28% | 0.03984XMR | 1 | 0.007020BTC | 0.007040BTC |
29 | XMR-USDC XMRUSDC |  coinex | C | 528.44USDC | 0.00% | 0XMR | 0 | 528.44USDC | 528.44USDC |
30 |  XMR-INR XMRINR |  bitbns | - | 7,300.00INR | 0.00% | 0XMR | 0 | 7,300.00INR | 7,300.00INR |
31 | XMR-USDT XMRUSDT | bitbns | - | 155.00USDT | 0.00% | 0XMR | 0 | 155.00USDT | 155.00USDT |
