| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USDT XMR-USDT |  kucoin | BB | 525.60USDT | -8.17% | 57,597.54XMR | 125,145 | 572.38USDT | 591.47USDT |
2 |  XMR-USD XXMRZUSD |  kraken | AA | 524.99USD | -8.09% | 10,071.33XMR | 9,248 | 571.17USD | 591.11USD |
3 | XMR-USDT XMRUST |  bitfinex | BB | 525.54USDT | -8.04% | 9,760.19XMR | 18,836 | 571.49USDT | 591.23USDT |
4 | XMR-USD XMRUSD | bitfinex | BB | 525.11USD | -8.15% | 7,777.36XMR | 34,277 | 571.69USD | 591.31USD |
5 | XMR-USDT XMR_USDT |  whitebit | BB | 523.97USDT | -8.19% | 7,406.46XMR | 10,995 | 570.73USDT | 590.23USDT |
6 |  XMR-BTC XMR-BTC | kucoin | BB | 0.006538BTC | -6.91% | 6,134.11XMR | 17,666 | 0.007023BTC | 0.007278BTC |
7 |  XMR-ETH XMR-ETH | kucoin | BB | 0.2039ETH | -6.35% | 5,014.15XMR | 9,382 | 0.2177ETH | 0.2242ETH |
8 | XMR-USDT XMRUSDT | kraken | AA | 524.82USDT | -7.94% | 3,509.01XMR | 2,752 | 570.06USDT | 590.75USDT |
9 |  XMR-USDC XMR-USDC | kucoin | BB | 525.45USDC | -8.18% | 2,566.14XMR | 8,984 | 572.24USDC | 591.62USDC |
10 | XMR-BTC XMRBTC | bitfinex | BB | 0.006539BTC | -7.22% | 2,307.21XMR | 15,873 | 0.007048BTC | 0.007280BTC |
11 | XMR-USDC XMRUSDC | kraken | AA | 522.97USDC | -8.48% | 978.81XMR | 928 | 571.45USDC | 590.26USDC |
12 | XMR-BTC XXMRXXBT | kraken | AA | 0.006551BTC | -7.17% | 797.43XMR | 2,197 | 0.007057BTC | 0.007287BTC |
13 |  XMR-EUR XXMRZEUR | kraken | AA | 457.04EUR | -8.44% | 586.34XMR | 423 | 499.16EUR | 512.80EUR |
14 | XMR-USDC XMR_USDC | whitebit | BB | 520.14USDC | -8.41% | 87.45XMR | 86 | 567.93USDC | 589.95USDC |
15 | XMR-USDT xmrusdt |  huobipro | C | 525.18USDT | -7.83% | 41,202.83XMR | 57,631 | 569.79USDT | 588.73USDT |
16 | XMR-USDT XMR_USDT |  poloniex | C | 522.21USDT | -6.30% | 14,175.84XMR | 120,910 | 557.33USDT | 570.00USDT |
17 | XMR-USDT XMRUSDT |  mexc | C | 525.84USDT | -8.02% | 7,631.25XMR | 25,288 | 571.66USDT | 592.29USDT |
18 | XMR-USDT xmr_usdt | xtpub | - | 512.86USDT | -4.27% | 697.41XMR | 20,725 | 535.74USDT | 553.12USDT |
19 | XMR-EUR XMREUR |  bit2me | B | 457.04EUR | -8.44% | 586.34XMR | 423 | 499.16EUR | 512.80EUR |
20 | XMR-USDT XMRUSDT |  coinex | C | 525.91USDT | -7.93% | 567.25XMR | 9,230 | 571.19USDT | 589.76USDT |
21 | XMR-BTC XMR_BTC | poloniex | C | 0.006450BTC | -5.84% | 411.08XMR | 1,577 | 0.006850BTC | 0.006950BTC |
22 | XMR-USDT XMR-USDT |  bigone | - | 525.64USDT | -8.24% | 287.56XMR | 5,369 | 572.83USDT | 593.26USDT |
23 | XMR-USDC XMRUSDC | mexc | C | 526.67USDC | -7.57% | 177.00XMR | 3,655 | 569.79USDC | 590.53USDC |
24 | XMR-USDT XMRUSDT |  bitrue | D | 525.42USDT | -8.16% | 64.60XMR | 5,125 | 572.08USDT | 590.87USDT |
25 | XMR-BTC XMR_BTC |  bitmart | B | 0.005483BTC | 0.00% | 0XMR | 0 | 0.005483BTC | 0.005483BTC |
26 | XMR-USDC XMRUSDC | coinex | C | 526.23USDC | -7.81% | 11.81XMR | 1,676 | 570.84USDC | 590.35USDC |
27 | XMR-BTC XMRBTC | coinex | C | 0.006545BTC | -7.09% | 11.62XMR | 8,666 | 0.007045BTC | 0.007270BTC |
28 | XMR-USDT xmrusdt | safetrade | - | 520.00USDT | -9.07% | 5.84XMR | 126 | 571.87USDT | 580.00USDT |
29 | XMR-USDT XMRUSDT |  hitbtc | E | 517.70USDT | -9.74% | 0.4500XMR | 26 | 573.58USDT | 587.81USDT |
30 | XMR-BTC XMRBTC | hitbtc | E | 0.006465BTC | -6.63% | 0.1100XMR | 16 | 0.006924BTC | 0.007241BTC |
31 | XMR-BTC xmrbtc | safetrade | - | 0.006380BTC | -7.54% | 0.005610XMR | 1 | 0.006900BTC | 0.006900BTC |
32 |  XMR-INR XMRINR |  bitbns | - | 4,001.10INR | 0.00% | 0XMR | 0 | 4,001.10INR | 4,001.10INR |
33 | XMR-USDT XMRUSDT | bitbns | - | 155.00USDT | 0.00% | 0XMR | 0 | 155.00USDT | 155.00USDT |
