XMR
Monero
$450,92
10,37%
Monero
XMR
$450,92
10,37%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  XMR-USD XXMRZUSD |  kraken | AA | 447,85USD | -11,09% | 22.918,85XMR | 20.031 | 503,70USD | 507,39USD |
2 | XMR-USD XMRUSD |  bitfinex | BB | 448,03USD | -11,19% | 10.814,06XMR | 15.114 | 504,50USD | 508,11USD |
3 |  XMR-USDT XMRUSDT | kraken | AA | 447,70USDT | -11,30% | 10.632,50XMR | 9.177 | 504,71USDT | 507,99USDT |
4 | XMR-USDT XMR_USDT |  whitebit | BB | 447,53USDT | -11,24% | 5.722,82XMR | 23.675 | 504,18USDT | 507,23USDT |
5 | XMR-USDT XMRUST | bitfinex | BB | 448,05USDT | -11,06% | 3.310,19XMR | 5.908 | 503,76USDT | 508,42USDT |
6 |  XMR-BTC XXMRXXBT | kraken | AA | 0.005173BTC | -8,49% | 2.135,30XMR | 9.965 | 0.005653BTC | 0.005687BTC |
7 |  XMR-EUR XXMRZEUR | kraken | AA | 378,00EUR | -11,11% | 1.694,54XMR | 1.530 | 425,25EUR | 429,36EUR |
8 | XMR-BTC XMRBTC | bitfinex | BB | 0.005164BTC | -8,48% | 809,86XMR | 9.425 | 0.005643BTC | 0.005692BTC |
9 |  XMR-USDC XMRUSDC | kraken | AA | 448,35USDC | -10,85% | 518,79XMR | 546 | 502,93USDC | 506,35USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 448,11USDT | -11,22% | 78.840,83XMR | 163.665 | 504,77USDT | 508,32USDT |
11 | XMR-USDT xmr_usdt | xtpub | - | 447,89USDT | -11,22% | 28.217,12XMR | 9.398 | 504,48USDT | 507,48USDT |
12 | XMR-USDT XMR_USDT |  poloniex | D | 448,92USDT | -10,96% | 19.359,06XMR | 140.025 | 504,17USDT | 507,18USDT |
13 | XMR-USDT xmrusdt |  huobipro | C | 447,46USDT | -11,04% | 18.786,27XMR | 28.296 | 502,98USDT | 508,12USDT |
14 | XMR-USDT XMRUSDT |  mexc | C | 447,89USDT | -11,22% | 13.475,63XMR | 26.759 | 504,48USDT | 508,33USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.005168BTC | -8,32% | 5.704,35XMR | 17.591 | 0.005637BTC | 0.005690BTC |
16 | XMR-USDC XMR-USDC | kucoin | B | 447,38USDC | -11,12% | 5.455,41XMR | 17.190 | 503,35USDC | 507,11USDC |
17 | XMR-USDC XMRUSDC | mexc | C | 447,62USDC | -11,25% | 3.784,51XMR | 33.770 | 504,36USDC | 507,60USDC |
18 |  XMR-ETH XMR-ETH | kucoin | B | 0.1582ETH | -7,08% | 3.369,59XMR | 12.456 | 0.1703ETH | 0.1716ETH |
19 | XMR-USDT XMRUSDT |  coinex | C | 448,05USDT | -11,04% | 3.035,51XMR | 10.139 | 503,66USDT | 506,96USDT |
20 | XMR-USDT XMR_USDT |  bitmart | B | 448,24USDT | -11,20% | 1.890,72XMR | 27.967 | 504,79USDT | 508,24USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |
