XMR
Monero
$383,30
6,92%
Monero
XMR
$383,30
6,92%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XMR-USDT XMRUSDT |  kraken | AA | 383,69USDT | -8,65% | 19 446,94XMR | 14 551 | 420,03USDT | 422,18USDT |
2 |  XMR-USD XXMRZUSD | kraken | AA | 383,12USD | -8,69% | 17 488,93XMR | 17 172 | 419,60USD | 421,88USD |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 383,17USDT | -8,76% | 15 647,24XMR | 56 519 | 419,98USDT | 423,16USDT |
4 | XMR-USD XMRUSD |  bitfinex | BB | 384,03USD | -8,68% | 7 858,40XMR | 10 065 | 420,55USD | 422,27USD |
5 |  XMR-BTC XXMRXXBT | kraken | AA | 0.004919BTC | -9,79% | 4 668,71XMR | 15 278 | 0.005453BTC | 0.005464BTC |
6 | XMR-USDT XMRUST | bitfinex | BB | 383,76USDT | -8,70% | 4 521,38XMR | 6 650 | 420,33USDT | 422,38USDT |
7 |  XMR-EUR XXMRZEUR | kraken | AA | 325,43EUR | -8,21% | 1 849,40XMR | 3 018 | 354,52EUR | 355,62EUR |
8 | XMR-BTC XMRBTC | bitfinex | BB | 0.004908BTC | -10,00% | 901,54XMR | 11 753 | 0.005453BTC | 0.005453BTC |
9 |  XMR-USDC XMRUSDC | kraken | AA | 384,50USDC | -8,49% | 563,08XMR | 739 | 420,18USDC | 422,60USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 383,85USDT | -8,68% | 77 038,54XMR | 135 975 | 420,35USDT | 422,58USDT |
11 | XMR-USDT xmr_usdt | xtpub | - | 383,57USDT | -8,83% | 32 576,05XMR | 8 844 | 420,70USDT | 422,37USDT |
12 | XMR-USDT XMR_USDT |  poloniex | D | 382,98USDT | -9,01% | 19 149,67XMR | 117 857 | 420,91USDT | 421,76USDT |
13 | XMR-USDT xmrusdt |  huobipro | C | 383,72USDT | -8,75% | 17 070,32XMR | 22 653 | 420,52USDT | 422,58USDT |
14 | XMR-USDT XMRUSDT |  mexc | C | 383,57USDT | -8,83% | 16 089,33XMR | 28 255 | 420,71USDT | 423,27USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.004909BTC | -10,09% | 5 187,28XMR | 15 178 | 0.005460BTC | 0.005460BTC |
16 | XMR-USDT XMRUSDT |  coinex | C | 383,66USDT | -8,73% | 4 663,85XMR | 10 176 | 420,38USDT | 422,54USDT |
17 | XMR-USDC XMRUSDC | mexc | C | 383,16USDC | -8,80% | 3 497,12XMR | 30 935 | 420,11USDC | 424,13USDC |
18 | XMR-USDT XMR_USDT |  bitmart | B | 383,62USDT | -8,74% | 2 247,22XMR | 28 104 | 420,36USDT | 422,54USDT |
19 |  XMR-ETH XMR-ETH | kucoin | B | 0.1654ETH | -8,93% | 2 073,18XMR | 8 502 | 0.1816ETH | 0.1835ETH |
20 | XMR-USDC XMR-USDC | kucoin | B | 382,34USDC | -9,11% | 1 998,01XMR | 7 852 | 420,65USDC | 421,61USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |
