XMR
Monero
$468,19
1,74%
Monero
XMR
$468,19
1,74%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XMR-USD XXMRZUSD |  kraken | AA | 472,95USD | 5,86% | 14.789,98XMR | 14.059 | 446,79USD | 476,76USD |
2 |  XMR-USDT XMRUSDT | kraken | AA | 473,51USDT | 6,11% | 8.276,55XMR | 6.435 | 446,26USDT | 477,04USDT |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 472,75USDT | 5,94% | 5.312,35XMR | 30.930 | 446,24USDT | 475,98USDT |
4 | XMR-USD XMRUSD |  bitfinex | BB | 474,06USD | 6,23% | 4.465,98XMR | 7.030 | 446,24USD | 477,35USD |
5 |  XMR-BTC XXMRXXBT | kraken | AA | 0.005381BTC | 3,80% | 3.478,65XMR | 12.022 | 0.005184BTC | 0.005414BTC |
6 | XMR-USDT XMRUST | bitfinex | BB | 473,43USDT | 6,10% | 2.928,97XMR | 4.123 | 446,21USDT | 476,42USDT |
7 |  XMR-EUR XXMRZEUR | kraken | AA | 399,45EUR | 6,52% | 1.247,84XMR | 992 | 375,00EUR | 400,92EUR |
8 | XMR-BTC XMRBTC | bitfinex | BB | 0.005379BTC | 4,15% | 510,12XMR | 7.657 | 0.005164BTC | 0.005407BTC |
9 |  XMR-USDC XMRUSDC | kraken | AA | 476,97USDC | 6,66% | 357,42XMR | 326 | 447,20USDC | 476,97USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 473,19USDT | 5,87% | 71.963,95XMR | 134.754 | 446,97USDT | 477,18USDT |
11 | XMR-USDT xmr_usdt | xtpub | - | 473,40USDT | 5,88% | 25.437,42XMR | 9.008 | 447,12USDT | 476,74USDT |
12 | XMR-USDT XMR_USDT |  poloniex | D | 473,81USDT | 5,98% | 15.674,27XMR | 110.905 | 447,06USDT | 479,25USDT |
13 | XMR-USDT XMRUSDT |  mexc | C | 473,40USDT | 5,86% | 12.793,90XMR | 22.746 | 447,21USDT | 477,15USDT |
14 | XMR-BTC XMR-BTC | kucoin | B | 0.005371BTC | 4,13% | 6.120,55XMR | 15.147 | 0.005158BTC | 0.005413BTC |
15 | XMR-USDT xmrusdt |  huobipro | C | 472,84USDT | 6,03% | 5.222,99XMR | 4.940 | 445,93USDT | 475,13USDT |
16 | XMR-USDT XMRUSDT |  coinex | C | 472,12USDT | 5,61% | 4.916,59XMR | 13.186 | 447,04USDT | 476,81USDT |
17 | XMR-USDC XMR-USDC | kucoin | B | 472,71USDC | 5,88% | 4.256,98XMR | 12.154 | 446,45USDC | 476,76USDC |
18 |  XMR-ETH XMR-ETH | kucoin | B | 0.1618ETH | 1,69% | 3.402,63XMR | 13.740 | 0.1591ETH | 0.1625ETH |
19 | XMR-USDC XMRUSDC | mexc | C | 473,13USDC | 5,89% | 3.435,44XMR | 29.509 | 446,80USDC | 476,73USDC |
20 | XMR-USDT XMR_USDT |  bitmart | B | 473,37USDT | 5,90% | 1.616,53XMR | 27.179 | 446,99USDT | 477,07USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |
