| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USDT XMR-USDT |  kucoin | BB | 499.75USDT | -1.57% | 48,650.03XMR | 98,529 | 507.71USDT | 510.90USDT |
2 |  XMR-USD XXMRZUSD |  kraken | AA | 499.12USD | -1.60% | 8,257.82XMR | 7,804 | 507.22USD | 510.00USD |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 497.25USDT | -1.90% | 6,613.41XMR | 10,439 | 506.89USDT | 511.13USDT |
4 |  XMR-BTC XMR-BTC | kucoin | BB | 0.006547BTC | -2.39% | 4,064.08XMR | 11,712 | 0.006707BTC | 0.006758BTC |
5 | XMR-USDT XMRUST |  bitfinex | BB | 499.04USDT | -1.47% | 3,715.67XMR | 9,086 | 506.49USDT | 510.37USDT |
6 | XMR-USD XMRUSD | bitfinex | BB | 499.21USD | -1.60% | 2,955.62XMR | 24,171 | 507.32USD | 510.49USD |
7 | XMR-USDT XMRUSDT | kraken | AA | 499.35USDT | -1.59% | 2,818.79XMR | 3,087 | 507.44USDT | 510.00USDT |
8 |  XMR-ETH XMR-ETH | kucoin | BB | 0.2067ETH | -2.44% | 2,743.17XMR | 6,655 | 0.2119ETH | 0.2134ETH |
9 |  XMR-USDC XMR-USDC | kucoin | BB | 499.83USDC | -1.51% | 2,503.57XMR | 8,322 | 507.51USDC | 510.06USDC |
10 |  XMR-EUR XXMRZEUR | kraken | AA | 435.32EUR | -1.15% | 1,068.03XMR | 1,068 | 440.39EUR | 441.00EUR |
11 | XMR-USDC XMR_USDC | whitebit | BB | 496.82USDC | -1.96% | 780.33XMR | 96 | 506.76USDC | 508.55USDC |
12 | XMR-BTC XMRBTC | bitfinex | BB | 0.006541BTC | -2.27% | 769.84XMR | 11,990 | 0.006693BTC | 0.006747BTC |
13 | XMR-USDC XMRUSDC | kraken | AA | 500.01USDC | -1.37% | 668.76XMR | 918 | 506.97USDC | 509.52USDC |
14 | XMR-BTC XXMRXXBT | kraken | AA | 0.006566BTC | -2.09% | 700.63XMR | 3,167 | 0.006706BTC | 0.006745BTC |
15 | XMR-USDT xmrusdt |  huobipro | C | 499.90USDT | -1.70% | 31,601.53XMR | 42,385 | 508.57USDT | 510.29USDT |
16 | XMR-USDT XMR_USDT |  poloniex | C | 499.75USDT | -1.71% | 12,862.35XMR | 102,632 | 508.47USDT | 509.76USDT |
17 | XMR-USDT XMRUSDT |  mexc | C | 499.93USDT | -1.56% | 7,691.29XMR | 16,074 | 507.86USDT | 510.00USDT |
18 | XMR-EUR XMREUR |  bit2me | B | 435.32EUR | -1.15% | 1,068.03XMR | 1,068 | 440.39EUR | 441.00EUR |
19 | XMR-USDT XMRUSDT |  coinex | C | 499.59USDT | -1.47% | 755.31XMR | 9,265 | 507.03USDT | 510.09USDT |
20 | XMR-USDT xmr_usdt | xtpub | - | 497.14USDT | -1.75% | 684.20XMR | 19,917 | 506.02USDT | 507.05USDT |
21 | XMR-USDT XMR-USDT |  bigone | - | 495.02USDT | -2.43% | 338.75XMR | 5,197 | 507.37USDT | 512.14USDT |
22 | XMR-USDC XMRUSDC | mexc | C | 500.36USDC | -1.36% | 159.13XMR | 3,306 | 507.28USDC | 509.65USDC |
23 | XMR-USDT XMRUSDT |  bitrue | D | 500.96USDT | -1.48% | 93.71XMR | 5,163 | 508.47USDT | 510.58USDT |
24 | XMR-BTC XMR_BTC | poloniex | C | 0.006481BTC | -3.21% | 74.54XMR | 371 | 0.006696BTC | 0.006724BTC |
25 | XMR-USDC XMRUSDC | coinex | C | 499.75USDC | -1.53% | 62.38XMR | 1,667 | 507.50USDC | 509.46USDC |
26 | XMR-BTC XMR_BTC |  bitmart | B | 0.005483BTC | 0.00% | 0XMR | 0 | 0.005483BTC | 0.005483BTC |
27 | XMR-BTC XMRBTC | coinex | C | 0.006544BTC | -2.33% | 16.01XMR | 8,432 | 0.006700BTC | 0.006724BTC |
28 | XMR-USDT xmrusdt | safetrade | - | 496.00USDT | -2.75% | 2.30XMR | 62 | 510.00USDT | 513.28USDT |
29 | XMR-USDT XMRUSDT |  hitbtc | E | 500.18USDT | 0.26% | 1.12XMR | 8 | 498.89USDT | 508.39USDT |
30 | XMR-BTC XMRBTC | hitbtc | E | 0.006579BTC | -1.70% | 0.01100XMR | 1 | 0.006693BTC | 0.006693BTC |
31 | XMR-BTC xmrbtc | safetrade | - | 0.006900BTC | 0.00% | 0.005040XMR | 1 | 0.006900BTC | 0.006900BTC |
32 |  XMR-INR XMRINR |  bitbns | - | 4,001.10INR | 0.00% | 0XMR | 0 | 4,001.10INR | 4,001.10INR |
33 | XMR-USDT XMRUSDT | bitbns | - | 155.00USDT | 0.00% | 0XMR | 0 | 155.00USDT | 155.00USDT |
