| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USDT XMR-USDT |  kucoin | BB | 536,68USDT | -2,39% | 39.939,29XMR | 109.511 | 549,84USDT | 559,98USDT |
2 |  XMR-USD XXMRZUSD |  kraken | AA | 535,68USD | -2,50% | 6.514,08XMR | 6.494 | 549,43USD | 559,76USD |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 536,27USDT | -2,29% | 5.643,97XMR | 9.920 | 548,82USDT | 560,29USDT |
4 |  XMR-BTC XMR-BTC | kucoin | BB | 0.006643BTC | 0,62% | 3.360,44XMR | 10.734 | 0.006602BTC | 0.006807BTC |
5 |  XMR-USDC XMR-USDC | kucoin | BB | 537,24USDC | -2,24% | 3.404,27XMR | 8.016 | 549,57USDC | 559,39USDC |
6 |  XMR-ETH XMR-ETH | kucoin | BB | 0.2279ETH | 3,77% | 3.543,09XMR | 7.951 | 0.2196ETH | 0.2320ETH |
7 | XMR-USDT XMRUSDT | kraken | AA | 537,00USDT | -2,36% | 3.454,28XMR | 3.109 | 549,98USDT | 559,96USDT |
8 | XMR-USDT XMRUST |  bitfinex | BB | 536,56USDT | -2,36% | 2.946,28XMR | 7.411 | 549,54USDT | 559,61USDT |
9 | XMR-USD XMRUSD | bitfinex | BB | 536,56USD | -2,45% | 2.404,72XMR | 32.675 | 550,04USD | 559,80USD |
10 | XMR-USDC XMR_USDC | whitebit | BB | 535,62USDC | -2,35% | 1.429,46XMR | 246 | 548,49USDC | 554,66USDC |
11 | XMR-BTC XMRBTC | bitfinex | BB | 0.006646BTC | 0,91% | 606,95XMR | 12.197 | 0.006587BTC | 0.006800BTC |
12 | XMR-BTC XXMRXXBT | kraken | AA | 0.006665BTC | 0,85% | 470,31XMR | 1.224 | 0.006609BTC | 0.006807BTC |
13 | XMR-USDC XMRUSDC | kraken | AA | 536,69USDC | -2,42% | 453,78XMR | 676 | 549,99USDC | 558,52USDC |
14 |  XMR-EUR XXMRZEUR | kraken | AA | 479,20EUR | -2,31% | 389,23XMR | 458 | 490,54EUR | 503,01EUR |
15 | XMR-USDT xmrusdt |  huobipro | C | 536,69USDT | -2,45% | 47.961,94XMR | 66.748 | 550,15USDT | 559,75USDT |
16 | XMR-USDT XMR_USDT |  poloniex | C | 537,13USDT | -2,38% | 13.944,65XMR | 120.816 | 550,24USDT | 559,94USDT |
17 | XMR-USDT XMRUSDT |  mexc | C | 536,49USDT | -2,43% | 6.844,36XMR | 22.998 | 549,86USDT | 559,95USDT |
18 | XMR-USDT xmr_usdt | xtpub | - | 536,42USDT | -2,54% | 766,42XMR | 20.395 | 550,38USDT | 554,09USDT |
19 | XMR-USDC XMRUSDC | mexc | C | 536,58USDC | -2,35% | 571,96XMR | 5.477 | 549,47USDC | 559,00USDC |
20 | XMR-USDT XMR-USDT |  bigone | - | 536,48USDT | -2,41% | 534,42XMR | 5.328 | 549,72USDT | 559,99USDT |
21 | XMR-EUR XMREUR |  bit2me | B | 479,80EUR | -2,19% | 392,39XMR | 459 | 490,54EUR | 503,01EUR |
22 | XMR-BTC XMR_BTC | poloniex | C | 0.006667BTC | 0,79% | 182,04XMR | 539 | 0.006615BTC | 0.006750BTC |
23 | XMR-USDT XMRUSDT |  bitrue | D | 536,68USDT | -2,36% | 36,48XMR | 4.928 | 549,66USDT | 559,82USDT |
24 | XMR-BTC XMR_BTC |  bitmart | B | 0.005483BTC | 0,00% | 0XMR | 0 | 0.005483BTC | 0.005483BTC |
25 | XMR-USDT xmrusdt | safetrade | - | 547,60USDT | -4,10% | 13,54XMR | 645 | 571,00USDT | 571,00USDT |
26 | XMR-BTC XMRBTC |  hitbtc | E | 0.006712BTC | 1,45% | 1,51XMR | 2 | 0.006616BTC | 0.006712BTC |
27 | XMR-BTC XMRBTC |  coinex | C | 0.006203BTC | 0,00% | 0XMR | 0 | 0.006203BTC | 0.006203BTC |
28 | XMR-BTC xmrbtc | safetrade | - | 0.006360BTC | 0,00% | 0XMR | 0 | 0.006360BTC | 0.006360BTC |
29 | XMR-USDT XMRUSDT | hitbtc | E | 535,00USDT | -3,22% | 0.3700XMR | 4 | 552,82USDT | 557,50USDT |
30 | XMR-USDT XMRUSDT | coinex | C | 480,95USDT | 0,00% | 0XMR | 0 | 480,95USDT | 480,95USDT |
31 | XMR-USDC XMRUSDC | coinex | C | 528,44USDC | 0,00% | 0XMR | 0 | 528,44USDC | 528,44USDC |
32 |  XMR-INR XMRINR |  bitbns | - | 7.300,00INR | 0,00% | 0XMR | 0 | 7.300,00INR | 7.300,00INR |
33 | XMR-USDT XMRUSDT | bitbns | - | 155,00USDT | 0,00% | 0XMR | 0 | 155,00USDT | 155,00USDT |
