XMR
Monero
$332.15
1.15%
Monero
XMR
$332.15
1.15%
| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |  XMR-USDT XMRUSDT |  kraken | AA | 333.10USDT | 0.24% | 13,087.03XMR | 5,455 | 332.30USDT | 340.00USDT |
2 | XMR-USDT XMR_USDT |  whitebit | BB | 333.44USDT | 0.82% | 9,205.29XMR | 19,154 | 330.73USDT | 340.56USDT |
3 |  XMR-USD XXMRZUSD | kraken | AA | 333.24USD | 0.39% | 4,569.19XMR | 3,955 | 331.94USD | 340.00USD |
4 | XMR-USD XMRUSD |  bitfinex | BB | 333.62USD | 0.48% | 2,465.10XMR | 3,736 | 332.03USD | 340.43USD |
5 |  XMR-BTC XXMRXXBT | kraken | AA | 0.004930BTC | -1.18% | 1,991.74XMR | 4,463 | 0.004989BTC | 0.005019BTC |
6 | XMR-USDT XMRUST | bitfinex | BB | 333.10USDT | 0.54% | 1,948.87XMR | 1,473 | 331.32USDT | 340.85USDT |
7 |  XMR-USDC XMRUSDC | kraken | AA | 332.82USDC | 0.58% | 236.12XMR | 384 | 330.91USDC | 339.72USDC |
8 | XMR-BTC XMRBTC | bitfinex | BB | 0.004922BTC | -1.38% | 228.43XMR | 4,597 | 0.004991BTC | 0.005026BTC |
9 |  XMR-EUR XXMRZEUR | kraken | AA | 292.78EUR | 1.88% | 73.12XMR | 103 | 287.37EUR | 296.04EUR |
10 | XMR-USDT XMR-USDT |  kucoin | B | 333.79USDT | 0.37% | 54,731.35XMR | 69,250 | 332.55USDT | 340.73USDT |
11 | XMR-USDT xmrusdt |  huobipro | C | 333.52USDT | 0.19% | 24,673.33XMR | 30,173 | 332.89USDT | 340.00USDT |
12 | XMR-USDT XMR_USDT |  poloniex | D | 333.75USDT | 0.47% | 19,776.00XMR | 105,149 | 332.20USDT | 340.94USDT |
13 | XMR-USDT xmr_usdt | xtpub | - | 333.86USDT | 0.45% | 16,097.58XMR | 28,180 | 332.35USDT | 340.42USDT |
14 | XMR-BTC XMR-BTC | kucoin | B | 0.004922BTC | -1.52% | 7,448.62XMR | 9,338 | 0.004998BTC | 0.005035BTC |
15 | XMR-USDT XMRUSDT |  mexc | C | 333.86USDT | 0.37% | 4,633.99XMR | 9,349 | 332.62USDT | 340.86USDT |
16 | XMR-USDT XMRUSDT |  coinex | C | 334.00USDT | 0.49% | 4,020.58XMR | 9,620 | 332.36USDT | 346.06USDT |
17 | XMR-BTC XMR_BTC |  bitmart | B | 0.004920BTC | -1.58% | 3,597.03XMR | 22,481 | 0.004999BTC | 0.005034BTC |
18 | XMR-USDC XMR-USDC | kucoin | B | 333.60USDC | 0.52% | 1,774.17XMR | 3,515 | 331.89USDC | 340.30USDC |
19 |  XMR-ETH XMR-ETH | kucoin | B | 0.1615ETH | -3.19% | 1,504.69XMR | 3,835 | 0.1669ETH | 0.1673ETH |
20 | XMR-USDT XMR_USDT | bitmart | B | 333.76USDT | 0.36% | 1,412.52XMR | 21,903 | 332.57USDT | 340.61USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 |
