| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HBAR-USDT HBARUSDT |  binance | AA | 0.07554USDT | -0,40% | 109.032.403,00HBAR | 48.020 | 0.07584USDT | 0.07729USDT |
2 | HBAR-USDT HBAR_USDT |  whitebit | BB | 0.07555USDT | -0,32% | 67.388.474,31HBAR | 41.954 | 0.07579USDT | 0.07733USDT |
3 |  HBAR-USD HBAR-USD |  coinbase | AA | 0.07539USD | -0,46% | 55.262.499,50HBAR | 11.677 | 0.07575USD | 0.07721USD |
4 | HBAR-USDT HBAR_USDT |  gateio | A | 0.07552USDT | -0,45% | 19.614.335,75HBAR | 23.431 | 0.07586USDT | 0.07733USDT |
5 | HBAR-USDT HBAR-USDT |  okex | A | 0.07548USDT | -0,53% | 19.542.957,12HBAR | 12.779 | 0.07588USDT | 0.07734USDT |
6 | HBAR-USD HBARUSD |  kraken | AA | 0.07539USD | -0,45% | 17.078.849,69HBAR | 7.118 | 0.07574USD | 0.07717USD |
7 | HBAR-USDT HBARUSDT |  bybit | A | 0.07555USDT | -0,42% | 15.711.467,10HBAR | 11.069 | 0.07587USDT | 0.07735USDT |
8 |  HBAR-USDC HBARUSDC | binance | AA | 0.07543USDC | -0,44% | 15.011.298,00HBAR | 9.965 | 0.07577USDC | 0.07718USDC |
9 |  HBAR-WBT HBAR_WBT | whitebit | BB | 0.0₃9730WBT | -1,22% | 9.017.747,89HBAR | 1.327 | 0.0₃9850WBT | 0.0₃9920WBT |
10 | HBAR-USD hbarusd |  bitstamp | AA | 0.07544USD | -0,41% | 7.603.770,74HBAR | 877 | 0.07575USD | 0.07716USD |
11 | HBAR-USD HBAR_USD |  cryptodotcom | AA | 0.07541USD | -0,46% | 5.212.237,00HBAR | 13.414 | 0.07576USD | 0.07720USD |
12 | HBAR-USDT HBARUSDT_SPBL |  bitget | BB | 0.07553USDT | -0,46% | 4.623.757,96HBAR | 2.760 | 0.07588USDT | 0.07733USDT |
13 |  HBAR-EUR HBAREUR | kraken | AA | 0.06773EUR | -0,34% | 4.480.905,49HBAR | 2.872 | 0.06797EUR | 0.06933EUR |
14 | HBAR-USDT HBAR-USDT |  kucoin | BB | 0.07549USDT | -0,47% | 2.692.486,89HBAR | 2.908 | 0.07585USDT | 0.07732USDT |
15 | HBAR-USDC HBAR_USDC | whitebit | BB | 0.07532USDC | -0,46% | 2.651.812,03HBAR | 1.244 | 0.07567USDC | 0.07724USDC |
16 |  HBAR-TRY HBARTRY | binance | AA | 3,75TRY | -0,24% | 2.318.877,00HBAR | 1.546 | 3,76TRY | 3,84TRY |
17 | HBAR-EUR HBAR_EUR | whitebit | BB | 0.06769EUR | -0,28% | 2.242.086,85HBAR | 1.332 | 0.06788EUR | 0.06948EUR |
18 | HBAR-USDC HBAR-USDC | okex | A | 0.07545USDC | -0,30% | 2.017.908,06HBAR | 2.802 | 0.07568USDC | 0.07720USDC |
19 |  HBAR-BTC HBAR_BTC | whitebit | BB | 0.0₆9364BTC | -1,24% | 1.443.165,00HBAR | 545 | 0.0₆9482BTC | 0.0₆9523BTC |
20 | HBAR-USDT HBAR-USDT | coinbase | AA | 0.07546USDT | -0,89% | 1.277.024,40HBAR | 955 | 0.07615USDT | 0.07718USDT |
21 | HBAR-BTC HBARBTC | binance | AA | 0.0₆9400BTC | -1,05% | 1.116.761,00HBAR | 582 | 0.0₆9500BTC | 0.0₆9500BTC |
22 | HBAR-USDT HBAR_USDT | cryptodotcom | AA | 0.07548USDT | -0,45% | 973.426,00HBAR | 2.344 | 0.07582USDT | 0.07729USDT |
23 | HBAR-EUR hbareur | bitstamp | AA | 0.06755EUR | -0,79% | 347.921,38HBAR | 393 | 0.06809EUR | 0.06890EUR |
24 | HBAR-EUR HBAR-EUR | okex | A | 0.06778EUR | -0,57% | 198.218,17HBAR | 230 | 0.06816EUR | 0.06933EUR |
25 |  HBAR-BNB HBARBNB | binance | AA | 0.0₃1001BNB | -2,05% | 164.148,00HBAR | 196 | 0.0₃1022BNB | 0.0₃1032BNB |
26 | HBAR-USDC HBAR-USDC | kucoin | BB | 0.07546USDC | -0,93% | 113.103,90HBAR | 98 | 0.07617USDC | 0.07738USDC |
27 | HBAR-BTC HBAR-BTC | kucoin | BB | 0.0₆9360BTC | -1,27% | 75.931,50HBAR | 191 | 0.0₆9480BTC | 0.0₆9600BTC |
28 | HBAR-USDC HBARUSDC | bybit | A | 0.07582USDC | -0,37% | 52.903,00HBAR | 58 | 0.07610USDC | 0.07716USDC |
29 |  HBAR-IDR HBARIDR | binance | AA | 1.389,50IDR | 0,27% | 25.232,60HBAR | 25 | 1.385,80IDR | 1.397,00IDR |
30 | HBAR-TRY HBAR-TRY | okex | A | 3,77TRY | -1,10% | 6.078,01HBAR | 6 | 3,81TRY | 3,81TRY |
31 | HBAR-USDT HBARUSDT |  cexio | BB | 0.07653USDT | 0,02% | 390,66HBAR | 2 | 0.07651USDT | 0.07653USDT |
32 | HBAR-USD HBARUSD | cexio | BB | 0.07632USD | 0,38% | 271,46HBAR | 1 | 0.07603USD | 0.07632USD |
33 | HBAR-USDC HBARUSDC | cexio | BB | 0.07603USDC | -0,06% | 232,68HBAR | 1 | 0.07607USDC | 0.07607USDC |
34 | HBAR-USDT hbar_usdt | xtpub | - | 0.07546USDT | -0,49% | 54.516.691,00HBAR | 11.565 | 0.07584USDT | 0.07729USDT |
35 |  HBAR-KRW KRW-HBAR |  upbit | B | 101,00KRW | -0,98% | 47.962.493,48HBAR | 3.899 | 102,00KRW | 104,00KRW |
36 | HBAR-USDT hbarusdt |  huobipro | C | 0.07553USDT | -0,16% | 47.684.888,46HBAR | 63.128 | 0.07565USDT | 0.07726USDT |
37 | HBAR-USDT HBARUSDT |  toobit | C | 0.07553USDT | -0,42% | 39.022.207,00HBAR | 16.470 | 0.07585USDT | 0.07729USDT |
38 |  HBAR-XRP HBARXRP |  bitrue | D | 0.05730XRP | -0,90% | 21.337.738,46HBAR | 50.767 | 0.05782XRP | 0.05797XRP |
39 | HBAR-USDT hbar_usdt |  lbank | C | 0.07552USDT | -0,47% | 19.403.865,00HBAR | 9.648 | 0.07588USDT | 0.07731USDT |
40 | HBAR-USDT sHBARUSDT |  phemex | C | 0.07557USDT | -0,29% | 19.621.436,00HBAR | 6.695 | 0.07579USDT | 0.07733USDT |
41 | HBAR-USDT HBARUSDT |  hitbtc | E | 0.07548USDT | -0,52% | 18.135.588,00HBAR | 1.180 | 0.07587USDT | 0.07729USDT |
42 | HBAR-USDT HBARUSDT |  bequant | C | 0.07548USDT | -0,52% | 18.135.588,00HBAR | 1.180 | 0.07587USDT | 0.07729USDT |
43 | HBAR-USD HBARUSD |  edxmarkets | C | 0.07545USD | -0,36% | 17.373.529,76HBAR | 6.832 | 0.07572USD | 0.07716USD |
44 | HBAR-KRW HBAR_KRW |  bithumbkorea | - | 102,00KRW | 0,99% | 14.908.239,50HBAR | 1.241 | 101,00KRW | 104,00KRW |
45 |  HBAR-RLUSD HBARRLUSD | bitrue | D | 0.07537RLUSD | -0,48% | 11.869.493,00HBAR | 58.808 | 0.07573RLUSD | 0.07720RLUSD |
46 | HBAR-USDT hbar_usdt |  digifinex | D | 0.07553USDT | -0,42% | 10.501.770,00HBAR | 11.865 | 0.07584USDT | 0.07729USDT |
47 |  HBAR-USD1 HBARUSD1 | bitrue | D | 0.07550USD1 | -0,44% | 9.685.801,00HBAR | 52.925 | 0.07582USD1 | 0.07729USD1 |
48 | HBAR-EUR HBAR-EUR |  bitvavo | B | 0.06764EUR | -0,42% | 8.288.753,27HBAR | 1.635 | 0.06792EUR | 0.06935EUR |
49 | HBAR-USDT HBARUSDT |  mexc | C | 0.07552USDT | -0,46% | 5.803.192,46HBAR | 2.285 | 0.07587USDT | 0.07731USDT |
50 | HBAR-EUR HBAREUR |  bit2me | B | 0.06770EUR | -0,40% | 4.312.579,49HBAR | 2.827 | 0.06797EUR | 0.06933EUR |
