| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 | HBAR-USDT HBARUSDT | AA | 0.08511USDT | 0.72% | 197,674,159.00HBAR | 139,168 | 0.08450USDT | 0.08553USDT | |
2 | HBAR-USD HBAR-USD | AA | 0.08505USD | 0.77% | 103,527,288.80HBAR | 20,182 | 0.08440USD | 0.08556USD | |
3 | HBAR-USDT HBAR_USDT | BB | 0.08505USDT | 0.68% | 101,321,313.05HBAR | 71,737 | 0.08448USDT | 0.08558USDT | |
4 | HBAR-USD HBARUSD | AA | 0.08494USD | 0.63% | 46,063,836.11HBAR | 14,447 | 0.08441USD | 0.08545USD | |
5 | HBAR-USDT HBARUSDT | A | 0.08514USDT | 0.72% | 43,371,942.80HBAR | 32,759 | 0.08453USDT | 0.08559USDT | |
6 | HBAR-USDT HBAR-USDT | A | 0.08513USDT | 0.73% | 39,946,876.89HBAR | 30,168 | 0.08451USDT | 0.08555USDT | |
7 | HBAR-USDC HBARUSDC | AA | 0.08502USDC | 0.72% | 28,573,656.00HBAR | 28,585 | 0.08441USDC | 0.08546USDC | |
8 | HBAR-USDT HBARUSDT_SPBL | BB | 0.08508USDT | 0.60% | 15,824,163.81HBAR | 9,749 | 0.08457USDT | 0.08557USDT | |
9 | HBAR-WBT HBAR_WBT | BB | 0.001051WBT | -0.85% | 13,832,801.66HBAR | 3,321 | 0.001060WBT | 0.001063WBT | |
10 | HBAR-TRY HBARTRY | AA | 4.20TRY | 0.67% | 13,319,127.00HBAR | 4,427 | 4.17TRY | 4.22TRY | |
11 | HBAR-USD hbarusd | AA | 0.08497USD | 0.61% | 10,776,274.11HBAR | 2,142 | 0.08445USD | 0.08542USD | |
12 | HBAR-USDT HBAR-USDT | BB | 0.08505USDT | 0.65% | 9,078,030.86HBAR | 7,403 | 0.08450USDT | 0.08555USDT | |
13 | HBAR-USD HBAR_USD | AA | 0.08501USD | 0.64% | 9,077,252.00HBAR | 10,300 | 0.08447USD | 0.08546USD | |
14 | HBAR-USDT HBAR_USDT | A | 0.08508USDT | 0.66% | 7,982,787.19HBAR | 6,613 | 0.08452USDT | 0.08554USDT | |
15 | HBAR-EUR HBAREUR | AA | 0.07574EUR | 0.24% | 7,727,598.95HBAR | 6,957 | 0.07556EUR | 0.07623EUR | |
16 | HBAR-USDT HBAR_USDT | AA | 0.08508USDT | 0.70% | 5,827,315.00HBAR | 9,162 | 0.08449USDT | 0.08555USDT | |
17 | HBAR-USDC HBAR_USDC | BB | 0.08512USDC | 0.78% | 4,505,598.77HBAR | 2,801 | 0.08446USDC | 0.08554USDC | |
18 | HBAR-USDC HBAR-USDC | A | 0.08512USDC | 0.75% | 3,163,657.63HBAR | 3,947 | 0.08449USDC | 0.08546USDC | |
19 | HBAR-EUR HBAR_EUR | BB | 0.07579EUR | 0.21% | 2,998,565.46HBAR | 2,637 | 0.07563EUR | 0.07623EUR | |
20 | HBAR-BTC HBARBTC | AA | 0.0₅1030BTC | 0.00% | 2,202,556.00HBAR | 313 | 0.0₅1030BTC | 0.0₅1040BTC | |
21 | HBAR-BTC HBAR_BTC | BB | 0.0₅1032BTC | -0.19% | 2,077,885.00HBAR | 1,016 | 0.0₅1034BTC | 0.0₅1039BTC | |
22 | HBAR-USDT HBAR-USDT | AA | 0.08509USDT | 0.90% | 1,816,237.20HBAR | 883 | 0.08433USDT | 0.08550USDT | |
23 | HBAR-EUR hbareur | AA | 0.07584EUR | 0.33% | 1,260,178.31HBAR | 783 | 0.07559EUR | 0.07630EUR | |
24 | HBAR-EUR HBAR-EUR | A | 0.07575EUR | 0.12% | 999,679.15HBAR | 960 | 0.07567EUR | 0.07618EUR | |
25 | HBAR-USDC HBARUSDC | A | 0.08484USDC | 0.56% | 363,261.40HBAR | 720 | 0.08437USDC | 0.08536USDC | |
26 | HBAR-USDC HBAR-USDC | BB | 0.08976USDC | 0.00% | 0HBAR | 0 | 0.08976USDC | 0.08976USDC | |
27 | HBAR-BNB HBARBNB | AA | 0.0₃1164BNB | 0.49% | 196,606.00HBAR | 262 | 0.0₃1158BNB | 0.0₃1168BNB | |
28 | HBAR-USDC HBAR-USDC | BB | 0.08356USDC | -0.29% | 52,333.10HBAR | 62 | 0.08380USDC | 0.08518USDC | |
29 | HBAR-TRY HBAR-TRY | A | 4.22TRY | 1.54% | 39,059.98HBAR | 87 | 4.16TRY | 4.22TRY | |
30 | HBAR-USD HBARUSD | BB | 0.08176USD | -2.03% | 14,471.51HBAR | 1 | 0.08345USD | 0.08345USD | |
31 | HBAR-IDR HBARIDR | AA | 1,501.20IDR | -1.56% | 10,413.70HBAR | 23 | 1,525.00IDR | 1,525.00IDR | |
32 | HBAR-BTC HBAR-BTC | BB | 0.0₅1032BTC | -0.19% | 9,405.48HBAR | 142 | 0.0₅1034BTC | 0.0₅1038BTC | |
33 | HBAR-USDC HBARUSDC | BB | 0.08158USDC | -2.65% | 294.12HBAR | 1 | 0.08380USDC | 0.08380USDC | |
34 | HBAR-USDT HBARUSDT | BB | 0.08163USDT | -5.28% | 277.78HBAR | 1 | 0.08618USDT | 0.08618USDT | |
35 | HBAR-USDT hbar_usdt | xtpub | - | 0.08512USDT | 0.72% | 173,772,259.40HBAR | 33,598 | 0.08451USDT | 0.08553USDT |
36 | HBAR-USDT HBARUSDT | C | 0.08511USDT | 0.72% | 70,440,846.00HBAR | 26,864 | 0.08450USDT | 0.08554USDT | |
37 | HBAR-USDT hbar_usdt | C | 0.08502USDT | 0.60% | 53,379,512.00HBAR | 33,433 | 0.08451USDT | 0.08555USDT | |
38 | HBAR-KRW KRW-HBAR | B | 114.00KRW | 0.00% | 52,191,894.40HBAR | 5,679 | 114.00KRW | 116.00KRW | |
39 | HBAR-XRP HBARXRP | D | 0.06343XRP | 0.13% | 33,967,942.41HBAR | 62,667 | 0.06335XRP | 0.06370XRP | |
40 | HBAR-EUR HBAR-EUR | B | 0.07577EUR | 0.25% | 29,077,504.90HBAR | 6,228 | 0.07558EUR | 0.07622EUR | |
41 | HBAR-USDT hbarusdt | C | 0.08511USDT | 0.47% | 25,595,795.97HBAR | 36,716 | 0.08471USDT | 0.08597USDT | |
42 | HBAR-USDT sHBARUSDT | C | 0.08506USDT | 0.56% | 21,305,893.00HBAR | 6,816 | 0.08459USDT | 0.08560USDT | |
43 | HBAR-KRW HBAR_KRW | - | 115.00KRW | 0.88% | 19,907,478.25HBAR | 1,839 | 114.00KRW | 116.00KRW | |
44 | HBAR-USDT hbar_usdt | D | 0.08510USDT | 0.72% | 19,159,630.00HBAR | 20,157 | 0.08450USDT | 0.08553USDT | |
45 | HBAR-RLUSD HBARRLUSD | D | 0.08504RLUSD | 0.77% | 17,040,834.00HBAR | 61,683 | 0.08439RLUSD | 0.08546RLUSD | |
46 | HBAR-USD1 HBARUSD1 | D | 0.08503USD1 | 0.64% | 12,089,729.00HBAR | 48,485 | 0.08449USD1 | 0.08553USD1 | |
47 | HBAR-USD HBARUSD | C | 0.08500USD | 0.74% | 11,519,837.36HBAR | 6,277 | 0.08437USD | 0.08542USD | |
48 | HBAR-USDT HBARUSDT | E | 0.08508USDT | 0.67% | 10,725,163.00HBAR | 1,202 | 0.08451USDT | 0.08551USDT | |
49 | HBAR-USDT HBARUSDT | C | 0.08508USDT | 0.67% | 10,725,163.00HBAR | 1,202 | 0.08451USDT | 0.08551USDT | |
50 | HBAR-USDT HBAR-USDT | D | 0.08509USDT | 0.70% | 8,007,582.00HBAR | 49,075 | 0.08450USDT | 0.08553USDT |