| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HBAR-USDT HBARUSDT |  binance | AA | 0.07868USDT | 4.06% | 146,367,000.00HBAR | 78,289 | 0.07561USDT | 0.07940USDT |
2 |  HBAR-USD HBAR-USD |  coinbase | AA | 0.07865USD | 4.09% | 84,762,320.50HBAR | 24,840 | 0.07557USD | 0.07944USD |
3 |  HBAR-USDC HBAR-USDC |  coinbaseinternational | BB | 0.07865USDC | 4.09% | 84,727,892.30HBAR | 24,831 | 0.07557USDC | 0.07944USDC |
4 | HBAR-USDT HBAR-USDT |  okex | A | 0.07869USDT | 4.07% | 35,901,331.52HBAR | 28,135 | 0.07561USDT | 0.07942USDT |
5 | HBAR-USDT HBARUSDT |  bybit | A | 0.07868USDT | 3.96% | 28,448,641.90HBAR | 18,372 | 0.07568USDT | 0.07942USDT |
6 | HBAR-USDT HBAR_USDT |  whitebit | BB | 0.07867USDT | 4.06% | 21,618,104.10HBAR | 26,369 | 0.07560USDT | 0.07939USDT |
7 | HBAR-USD HBARUSD |  kraken | AA | 0.07865USD | 4.12% | 18,364,506.00HBAR | 6,612 | 0.07554USD | 0.07936USD |
8 | HBAR-USDC HBARUSDC | binance | AA | 0.07865USDC | 4.10% | 17,457,252.00HBAR | 16,915 | 0.07556USDC | 0.07938USDC |
9 | HBAR-USD hbarusd |  bitstamp | AA | 0.07868USD | 4.02% | 11,025,281.24HBAR | 2,308 | 0.07564USD | 0.07941USD |
10 | HBAR-USDT HBAR_USDT |  gateio | A | 0.07868USDT | 4.03% | 10,459,502.67HBAR | 5,022 | 0.07563USDT | 0.07938USDT |
11 |  HBAR-WBT HBAR_WBT | whitebit | BB | 0.0₃9460WBT | -0.94% | 8,275,741.42HBAR | 2,068 | 0.0₃9550WBT | 0.0₃9750WBT |
12 | HBAR-USDT HBAR-USDT |  kucoin | BB | 0.07868USDT | 4.07% | 8,415,764.19HBAR | 7,141 | 0.07560USDT | 0.07939USDT |
13 | HBAR-USD HBAR_USD |  cryptodotcom | AA | 0.07866USD | 4.14% | 6,470,917.00HBAR | 19,547 | 0.07553USD | 0.07936USD |
14 | HBAR-USDT HBARUSDT_SPBL |  bitget | BB | 0.07868USDT | 4.02% | 5,403,096.64HBAR | 5,422 | 0.07564USDT | 0.07940USDT |
15 |  HBAR-EUR HBAREUR | kraken | AA | 0.06848EUR | 4.02% | 5,272,484.49HBAR | 2,951 | 0.06584EUR | 0.06916EUR |
16 |  HBAR-TRY HBARTRY | binance | AA | 3.81TRY | 3.76% | 4,893,894.00HBAR | 2,875 | 3.67TRY | 3.85TRY |
17 | HBAR-USDC HBAR_USDC | whitebit | BB | 0.07865USDC | 4.04% | 4,127,014.78HBAR | 1,260 | 0.07559USDC | 0.07935USDC |
18 | HBAR-USDT HBAR-USDT | coinbase | AA | 0.07867USDT | 3.88% | 2,720,462.90HBAR | 1,444 | 0.07573USDT | 0.07915USDT |
19 | HBAR-USDC HBAR-USDC | okex | A | 0.07870USDC | 4.18% | 1,846,058.21HBAR | 1,569 | 0.07554USDC | 0.07935USDC |
20 |  HBAR-BTC HBARBTC | binance | AA | 0.0₆9800BTC | 0.00% | 1,524,523.00HBAR | 593 | 0.0₆9800BTC | 0.0₅1000BTC |
21 | HBAR-EUR HBAR_EUR | whitebit | BB | 0.06851EUR | 4.04% | 1,359,216.53HBAR | 1,213 | 0.06585EUR | 0.06919EUR |
22 | HBAR-BTC HBAR_BTC | whitebit | BB | 0.0₆9736BTC | -1.38% | 1,103,160.00HBAR | 539 | 0.0₆9872BTC | 0.0₅1002BTC |
23 |  HBAR-BNB HBARBNB | binance | AA | 0.0₃1033BNB | -0.35% | 878,259.00HBAR | 831 | 0.0₃1037BNB | 0.0₃1045BNB |
24 | HBAR-EUR HBAR-EUR | okex | A | 0.06848EUR | 3.92% | 747,635.82HBAR | 780 | 0.06590EUR | 0.06920EUR |
25 | HBAR-EUR hbareur | bitstamp | AA | 0.06839EUR | 3.60% | 584,870.61HBAR | 213 | 0.06602EUR | 0.06885EUR |
26 | HBAR-USDT HBAR_USDT | cryptodotcom | AA | 0.07815USDT | 3.25% | 480,347.00HBAR | 621 | 0.07569USDT | 0.07926USDT |
27 | HBAR-USDC HBAR-USDC | kucoin | BB | 0.07863USDC | 4.02% | 347,377.00HBAR | 856 | 0.07559USDC | 0.08053USDC |
28 | HBAR-USDC HBARUSDC | bybit | A | 0.07834USDC | 3.72% | 319,007.90HBAR | 1,274 | 0.07553USDC | 0.07939USDC |
29 | HBAR-USD HBAR-USD | okex | A | 0.07871USD | 3.77% | 222,528.80HBAR | 135 | 0.07585USD | 0.07928USD |
30 | HBAR-BTC HBAR-BTC | kucoin | BB | 0.0₆9730BTC | -1.32% | 39,577.42HBAR | 236 | 0.0₆9860BTC | 0.0₅1004BTC |
31 |  HBAR-IDR HBARIDR | binance | AA | 1,381.60IDR | 2.33% | 34,598.60HBAR | 34 | 1,350.20IDR | 1,390.00IDR |
32 | HBAR-USDC HBARUSDC |  cexio | BB | 0.07784USDC | 3.11% | 30,598.88HBAR | 2 | 0.07549USDC | 0.07784USDC |
33 | HBAR-TRY HBAR-TRY | okex | A | 3.74TRY | 3.95% | 29,334.16HBAR | 11 | 3.60TRY | 3.77TRY |
34 | HBAR-USD HBARUSD | cexio | BB | 0.07647USD | 3.03% | 250.38HBAR | 2 | 0.07422USD | 0.07647USD |
35 | HBAR-USDT HBARUSDT | cexio | BB | 0.07627USDT | 2.47% | 225.17HBAR | 1 | 0.07443USDT | 0.07627USDT |
36 | HBAR-USDT hbar_usdt | xtpub | - | 0.07868USDT | 4.06% | 146,143,849.00HBAR | 24,416 | 0.07561USDT | 0.07940USDT |
37 |  HBAR-KRW KRW-HBAR |  upbit | B | 107.00KRW | 1.90% | 58,764,537.78HBAR | 4,945 | 105.00KRW | 109.00KRW |
38 | HBAR-USDT HBARUSDT |  toobit | C | 0.07867USDT | 4.05% | 52,390,485.00HBAR | 18,834 | 0.07561USDT | 0.07939USDT |
39 | HBAR-KRW HBAR_KRW |  bithumbkorea | - | 108.00KRW | 2.86% | 25,267,272.94HBAR | 2,564 | 105.00KRW | 109.00KRW |
40 |  HBAR-XRP HBARXRP |  bitrue | D | 0.05667XRP | -2.51% | 26,015,075.82HBAR | 56,369 | 0.05813XRP | 0.05856XRP |
41 | HBAR-USDT hbar_usdt |  lbank | C | 0.07868USDT | 4.03% | 25,081,724.00HBAR | 17,635 | 0.07563USDT | 0.07940USDT |
42 | HBAR-USDT hbarusdt |  huobipro | C | 0.07984USDT | 5.42% | 19,666,606.87HBAR | 26,471 | 0.07573USDT | 0.08300USDT |
43 | HBAR-USDT sHBARUSDT |  phemex | C | 0.07860USDT | 4.05% | 17,853,102.00HBAR | 6,807 | 0.07554USDT | 0.07944USDT |
44 | HBAR-USDT hbar_usdt |  digifinex | D | 0.07869USDT | 4.10% | 16,110,811.00HBAR | 24,136 | 0.07560USDT | 0.07938USDT |
45 |  HBAR-RLUSD HBARRLUSD | bitrue | D | 0.07864RLUSD | 4.09% | 13,462,540.00HBAR | 61,001 | 0.07555RLUSD | 0.07937RLUSD |
46 | HBAR-EUR HBAR-EUR |  bitvavo | B | 0.06848EUR | 4.04% | 15,301,225.42HBAR | 2,542 | 0.06582EUR | 0.06919EUR |
47 | HBAR-USDT HBARUSDT |  hitbtc | E | 0.07865USDT | 3.99% | 10,649,551.00HBAR | 1,277 | 0.07563USDT | 0.07939USDT |
48 | HBAR-USDT HBARUSDT |  bequant | C | 0.07865USDT | 3.99% | 10,649,551.00HBAR | 1,277 | 0.07563USDT | 0.07939USDT |
49 |  HBAR-USD1 HBARUSD1 | bitrue | D | 0.07867USD1 | 4.02% | 10,373,775.00HBAR | 53,164 | 0.07563USD1 | 0.07940USD1 |
50 | HBAR-USDT HBARUSDT |  mexc | C | 0.07869USDT | 4.09% | 7,718,756.24HBAR | 3,198 | 0.07560USDT | 0.07938USDT |
