| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 | HBAR-USDT HBARUSDT | AA | 0.08385USDT | -0.17% | 194,341,036.00HBAR | 140,529 | 0.08399USDT | 0.08496USDT | |
2 | HBAR-USDT HBAR_USDT | BB | 0.08387USDT | -0.08% | 98,260,165.44HBAR | 70,562 | 0.08394USDT | 0.08502USDT | |
3 | HBAR-USD HBAR-USD | AA | 0.08376USD | -0.17% | 97,131,356.50HBAR | 19,858 | 0.08390USD | 0.08486USD | |
4 | HBAR-USDT HBARUSDT | A | 0.08389USDT | -0.13% | 46,514,226.30HBAR | 34,048 | 0.08400USDT | 0.08498USDT | |
5 | HBAR-USD HBARUSD | AA | 0.08354USD | -0.43% | 43,355,762.71HBAR | 14,486 | 0.08390USD | 0.08485USD | |
6 | HBAR-USDT HBAR-USDT | A | 0.08387USDT | -0.14% | 41,085,877.61HBAR | 29,264 | 0.08399USDT | 0.08496USDT | |
7 | HBAR-USDC HBARUSDC | AA | 0.08382USDC | -0.11% | 28,541,560.00HBAR | 29,260 | 0.08391USDC | 0.08486USDC | |
8 | HBAR-USDT HBARUSDT_SPBL | BB | 0.08389USDT | -0.18% | 17,309,124.12HBAR | 9,869 | 0.08404USDT | 0.08501USDT | |
9 | HBAR-WBT HBAR_WBT | BB | 0.001037WBT | -1.14% | 13,734,792.97HBAR | 3,463 | 0.001049WBT | 0.001063WBT | |
10 | HBAR-TRY HBARTRY | AA | 4.14TRY | -0.22% | 11,458,002.00HBAR | 3,911 | 4.15TRY | 4.19TRY | |
11 | HBAR-USD hbarusd | AA | 0.08358USD | -0.44% | 10,647,838.48HBAR | 2,151 | 0.08395USD | 0.08469USD | |
12 | HBAR-USDT HBAR-USDT | BB | 0.08366USDT | -0.36% | 8,460,494.64HBAR | 7,394 | 0.08396USDT | 0.08496USDT | |
13 | HBAR-USD HBAR_USD | AA | 0.08351USD | -0.52% | 8,381,106.00HBAR | 9,041 | 0.08394USD | 0.08485USD | |
14 | HBAR-USDT HBAR_USDT | A | 0.08384USDT | -0.18% | 8,018,513.10HBAR | 6,404 | 0.08399USDT | 0.08495USDT | |
15 | HBAR-EUR HBAREUR | AA | 0.07462EUR | -0.96% | 7,632,761.67HBAR | 7,610 | 0.07534EUR | 0.07602EUR | |
16 | HBAR-USDT HBAR_USDT | AA | 0.08380USDT | -0.22% | 5,934,250.00HBAR | 8,203 | 0.08398USDT | 0.08495USDT | |
17 | HBAR-USDC HBAR_USDC | BB | 0.08355USDC | -0.38% | 4,521,767.18HBAR | 2,991 | 0.08387USDC | 0.08492USDC | |
18 | HBAR-EUR HBAR_EUR | BB | 0.07464EUR | -0.89% | 2,968,464.31HBAR | 2,744 | 0.07531EUR | 0.07607EUR | |
19 | HBAR-BTC HBAR_BTC | BB | 0.0₅1015BTC | -1.48% | 2,445,823.00HBAR | 1,133 | 0.0₅1030BTC | 0.0₅1039BTC | |
20 | HBAR-BTC HBARBTC | AA | 0.0₅1020BTC | -0.97% | 2,397,421.00HBAR | 319 | 0.0₅1030BTC | 0.0₅1040BTC | |
21 | HBAR-USDC HBAR-USDC | A | 0.08377USDC | -0.12% | 2,571,528.78HBAR | 3,347 | 0.08387USDC | 0.08487USDC | |
22 | HBAR-USDT HBAR-USDT | AA | 0.08363USDT | -0.49% | 1,126,311.50HBAR | 752 | 0.08404USDT | 0.08476USDT | |
23 | HBAR-EUR hbareur | AA | 0.07449EUR | -1.27% | 958,028.57HBAR | 778 | 0.07545EUR | 0.07595EUR | |
24 | HBAR-EUR HBAR-EUR | A | 0.07459EUR | -1.14% | 930,773.49HBAR | 947 | 0.07545EUR | 0.07600EUR | |
25 | HBAR-USDC HBARUSDC | A | 0.08387USDC | -0.43% | 356,901.20HBAR | 708 | 0.08423USDC | 0.08477USDC | |
26 | HBAR-USDC HBAR-USDC | BB | 0.08976USDC | 0.00% | 0HBAR | 0 | 0.08976USDC | 0.08976USDC | |
27 | HBAR-BNB HBARBNB | AA | 0.0₃1142BNB | -0.90% | 180,390.00HBAR | 245 | 0.0₃1152BNB | 0.0₃1162BNB | |
28 | HBAR-USDC HBAR-USDC | BB | 0.08293USDC | -1.44% | 47,224.80HBAR | 61 | 0.08414USDC | 0.08518USDC | |
29 | HBAR-TRY HBAR-TRY | A | 4.11TRY | -1.06% | 43,673.50HBAR | 57 | 4.16TRY | 4.16TRY | |
30 | HBAR-USD HBARUSD | BB | 0.08176USD | -6.80% | 14,925.43HBAR | 4 | 0.08773USD | 0.08773USD | |
31 | HBAR-IDR HBARIDR | AA | 1,501.20IDR | -0.07% | 13,743.70HBAR | 27 | 1,502.20IDR | 1,526.60IDR | |
32 | HBAR-BTC HBAR-BTC | BB | 0.0₅1016BTC | -1.26% | 10,566.37HBAR | 125 | 0.0₅1029BTC | 0.0₅1037BTC | |
33 | HBAR-USDC HBARUSDC | BB | 0.08158USDC | -6.66% | 588.24HBAR | 2 | 0.08740USDC | 0.08740USDC | |
34 | HBAR-USDT HBARUSDT | BB | 0.08163USDT | -5.28% | 277.78HBAR | 1 | 0.08618USDT | 0.08618USDT | |
35 | HBAR-USDT hbar_usdt | xtpub | - | 0.08366USDT | -0.38% | 185,628,551.40HBAR | 37,496 | 0.08398USDT | 0.08496USDT |
36 | HBAR-USDT HBARUSDT | C | 0.08385USDT | -0.15% | 69,344,154.00HBAR | 27,667 | 0.08398USDT | 0.08496USDT | |
37 | HBAR-USDT hbar_usdt | C | 0.08385USDT | -0.13% | 53,167,294.00HBAR | 34,366 | 0.08396USDT | 0.08495USDT | |
38 | HBAR-KRW KRW-HBAR | B | 113.00KRW | -0.88% | 53,367,329.48HBAR | 5,539 | 114.00KRW | 116.00KRW | |
39 | HBAR-XRP HBARXRP | D | 0.06232XRP | -1.35% | 33,560,378.52HBAR | 62,386 | 0.06317XRP | 0.06380XRP | |
40 | HBAR-EUR HBAR-EUR | B | 0.07466EUR | -0.91% | 27,152,770.76HBAR | 6,054 | 0.07534EUR | 0.07603EUR | |
41 | HBAR-USDT hbarusdt | C | 0.08390USDT | -0.18% | 25,884,688.61HBAR | 36,989 | 0.08406USDT | 0.08571USDT | |
42 | HBAR-KRW HBAR_KRW | - | 113.00KRW | -0.88% | 21,005,426.47HBAR | 1,752 | 114.00KRW | 115.00KRW | |
43 | HBAR-USDT sHBARUSDT | C | 0.08370USDT | -0.25% | 21,176,490.00HBAR | 6,747 | 0.08391USDT | 0.08500USDT | |
44 | HBAR-USDT hbar_usdt | D | 0.08386USDT | -0.13% | 18,845,071.00HBAR | 20,744 | 0.08397USDT | 0.08495USDT | |
45 | HBAR-RLUSD HBARRLUSD | D | 0.08378RLUSD | -0.12% | 16,782,006.00HBAR | 61,837 | 0.08388RLUSD | 0.08487RLUSD | |
46 | HBAR-USD1 HBARUSD1 | D | 0.08369USD1 | -0.33% | 11,743,243.00HBAR | 48,207 | 0.08397USD1 | 0.08495USD1 | |
47 | HBAR-USDT HBARUSDT | E | 0.08384USDT | -0.13% | 11,295,939.00HBAR | 1,249 | 0.08395USDT | 0.08492USDT | |
48 | HBAR-USDT HBARUSDT | C | 0.08384USDT | -0.13% | 11,295,939.00HBAR | 1,249 | 0.08395USDT | 0.08492USDT | |
49 | HBAR-USD HBARUSD | C | 0.08375USD | -0.13% | 10,964,113.08HBAR | 7,331 | 0.08386USD | 0.08482USD | |
50 | HBAR-USDT HBAR-USDT | D | 0.08384USDT | -0.17% | 8,419,977.00HBAR | 49,219 | 0.08398USDT | 0.08495USDT |