| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 | HBAR-USDT HBARUSDT | AA | 0.08392USDT | 0.73% | 162,133,315.00HBAR | 82,728 | 0.08331USDT | 0.08720USDT | |
2 | HBAR-USDT HBAR_USDT | BB | 0.08387USDT | 0.73% | 85,483,286.67HBAR | 62,289 | 0.08327USDT | 0.08726USDT | |
3 | HBAR-USD HBAR-USD | AA | 0.08381USD | 0.70% | 73,357,445.20HBAR | 13,386 | 0.08323USD | 0.08709USD | |
4 | HBAR-USDT HBAR-USDT | A | 0.08393USDT | 0.73% | 30,964,982.65HBAR | 32,092 | 0.08332USDT | 0.08722USDT | |
5 | HBAR-USDT HBARUSDT | A | 0.08394USDT | 0.72% | 27,225,555.20HBAR | 22,832 | 0.08334USDT | 0.08720USDT | |
6 | HBAR-USD HBARUSD | AA | 0.08380USD | 0.68% | 25,432,695.79HBAR | 8,569 | 0.08323USD | 0.08715USD | |
7 | HBAR-USDC HBARUSDC | AA | 0.08384USDC | 0.73% | 21,232,855.00HBAR | 25,840 | 0.08323USDC | 0.08709USDC | |
8 | HBAR-TRY HBARTRY | AA | 4.15TRY | 0.88% | 14,423,118.00HBAR | 4,235 | 4.11TRY | 4.30TRY | |
9 | HBAR-USDT HBARUSDT_SPBL | BB | 0.08387USDT | 0.65% | 9,887,759.71HBAR | 7,511 | 0.08333USDT | 0.08723USDT | |
10 | HBAR-WBT HBAR_WBT | BB | 0.001045WBT | 0.87% | 9,886,234.54HBAR | 2,318 | 0.001036WBT | 0.001080WBT | |
11 | HBAR-USD hbarusd | AA | 0.08371USD | 0.46% | 7,895,967.69HBAR | 1,062 | 0.08333USD | 0.08708USD | |
12 | HBAR-USDT HBAR-USDT | BB | 0.08382USDT | 0.50% | 7,600,731.90HBAR | 4,721 | 0.08340USDT | 0.08720USDT | |
13 | HBAR-USD HBAR_USD | AA | 0.08376USD | 0.61% | 6,743,340.00HBAR | 14,264 | 0.08325USD | 0.08707USD | |
14 | HBAR-USDT HBAR_USDT | A | 0.08392USDT | 0.72% | 5,845,600.91HBAR | 4,973 | 0.08332USDT | 0.08718USDT | |
15 | HBAR-EUR HBAREUR | AA | 0.07468EUR | 0.55% | 5,503,399.02HBAR | 3,050 | 0.07427EUR | 0.07736EUR | |
16 | HBAR-USDC HBAR-USDC | A | 0.08377USDC | 0.64% | 3,300,314.35HBAR | 2,530 | 0.08324USDC | 0.08708USDC | |
17 | HBAR-USDT HBAR_USDT | AA | 0.08391USDT | 0.71% | 2,783,937.00HBAR | 9,682 | 0.08332USDT | 0.08718USDT | |
18 | HBAR-USDC HBAR_USDC | BB | 0.08369USDC | 0.58% | 2,471,292.24HBAR | 1,928 | 0.08321USDC | 0.08717USDC | |
19 | HBAR-EUR HBAR_EUR | BB | 0.07467EUR | 0.59% | 1,975,390.32HBAR | 1,974 | 0.07423EUR | 0.07744EUR | |
20 | HBAR-BTC HBAR_BTC | BB | 0.0₅1028BTC | 1.29% | 1,257,133.00HBAR | 692 | 0.0₅1015BTC | 0.0₅1060BTC | |
21 | HBAR-USDT HBAR-USDT | AA | 0.08401USDT | 0.66% | 1,102,575.00HBAR | 474 | 0.08346USDT | 0.08720USDT | |
22 | HBAR-EUR hbareur | AA | 0.07487EUR | 0.22% | 809,436.16HBAR | 498 | 0.07471EUR | 0.07731EUR | |
23 | HBAR-BTC HBARBTC | AA | 0.0₅1030BTC | 0.98% | 861,554.00HBAR | 219 | 0.0₅1020BTC | 0.0₅1060BTC | |
24 | HBAR-EUR HBAR-EUR | A | 0.07459EUR | 0.58% | 290,375.06HBAR | 562 | 0.07416EUR | 0.07733EUR | |
25 | HBAR-USDC HBARUSDC | A | 0.08401USDC | 0.91% | 289,551.90HBAR | 535 | 0.08325USDC | 0.08707USDC | |
26 | HBAR-USDC HBAR-USDC | BB | 0.08976USDC | 0.00% | 0HBAR | 0 | 0.08976USDC | 0.08976USDC | |
27 | HBAR-BNB HBARBNB | AA | 0.0₃1159BNB | 1.73% | 108,020.00HBAR | 187 | 0.0₃1140BNB | 0.0₃1195BNB | |
28 | HBAR-USDC HBAR-USDC | BB | 0.08422USDC | 1.56% | 39,729.40HBAR | 40 | 0.08293USDC | 0.08734USDC | |
29 | HBAR-TRY HBAR-TRY | A | 4.26TRY | 2.87% | 20,616.56HBAR | 48 | 4.14TRY | 4.27TRY | |
30 | HBAR-BTC HBAR-BTC | BB | 0.0₅1029BTC | 1.48% | 18,435.55HBAR | 149 | 0.0₅1014BTC | 0.0₅1060BTC | |
31 | HBAR-IDR HBARIDR | AA | 1,564.70IDR | 4.86% | 6,615.70HBAR | 13 | 1,492.20IDR | 1,569.60IDR | |
32 | HBAR-USD HBARUSD | BB | 0.08568USD | 4.79% | 801.70HBAR | 3 | 0.08176USD | 0.08568USD | |
33 | HBAR-USDT HBARUSDT | BB | 0.08426USDT | 3.22% | 316.65HBAR | 2 | 0.08163USDT | 0.08481USDT | |
34 | HBAR-USDC HBARUSDC | BB | 0.08603USDC | 5.45% | 179.74HBAR | 1 | 0.08158USDC | 0.08603USDC | |
35 | HBAR-USDT hbar_usdt | xtpub | - | 0.08380USDT | 0.59% | 80,818,384.00HBAR | 16,106 | 0.08331USDT | 0.08720USDT |
36 | HBAR-USDT HBARUSDT | C | 0.08392USDT | 0.74% | 57,341,347.00HBAR | 20,699 | 0.08330USDT | 0.08721USDT | |
37 | HBAR-USDT hbar_usdt | C | 0.08390USDT | 0.70% | 31,903,012.00HBAR | 23,287 | 0.08332USDT | 0.08720USDT | |
38 | HBAR-XRP HBARXRP | D | 0.06390XRP | 2.52% | 30,489,985.36HBAR | 61,968 | 0.06233XRP | 0.06519XRP | |
39 | HBAR-KRW KRW-HBAR | B | 114.00KRW | 0.88% | 27,599,589.04HBAR | 2,937 | 113.00KRW | 118.00KRW | |
40 | HBAR-USDT sHBARUSDT | C | 0.08385USDT | 0.68% | 20,559,848.00HBAR | 6,889 | 0.08328USDT | 0.08725USDT | |
41 | HBAR-KRW HBAR_KRW | - | 114.00KRW | 1.79% | 16,727,401.86HBAR | 1,637 | 112.00KRW | 118.00KRW | |
42 | HBAR-USDT hbarusdt | C | 0.08382USDT | 0.52% | 16,446,998.23HBAR | 24,518 | 0.08339USDT | 0.08719USDT | |
43 | HBAR-EUR HBAR-EUR | B | 0.07475EUR | 0.77% | 16,995,595.05HBAR | 4,168 | 0.07418EUR | 0.07736EUR | |
44 | HBAR-RLUSD HBARRLUSD | D | 0.08375RLUSD | 0.62% | 15,953,667.00HBAR | 63,117 | 0.08323RLUSD | 0.08710RLUSD | |
45 | HBAR-USDT hbar_usdt | D | 0.08391USDT | 0.72% | 15,625,316.00HBAR | 16,729 | 0.08331USDT | 0.08720USDT | |
46 | HBAR-USD HBARUSD | C | 0.08380USD | 0.68% | 11,402,197.84HBAR | 3,384 | 0.08323USD | 0.08709USD | |
47 | HBAR-USD1 HBARUSD1 | D | 0.08390USD1 | 0.74% | 11,247,063.00HBAR | 51,188 | 0.08328USD1 | 0.08719USD1 | |
48 | HBAR-USDT HBARUSDT | E | 0.08416USDT | 1.01% | 10,936,535.00HBAR | 1,084 | 0.08332USDT | 0.08711USDT | |
49 | HBAR-USDT HBARUSDT | C | 0.08416USDT | 1.01% | 10,936,535.00HBAR | 1,084 | 0.08332USDT | 0.08711USDT | |
50 | HBAR-USDT HBARUSDT | D | 0.08384USDT | 0.62% | 6,620,693.00HBAR | 29,278 | 0.08332USDT | 0.08748USDT |