| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HBAR-USDT HBARUSDT |  binance | AA | 0.07797USDT | 4,42% | 124 938 674,00HBAR | 71 712 | 0.07467USDT | 0.07847USDT |
2 |  HBAR-USD HBAR-USD |  coinbase | AA | 0.07796USD | 4,50% | 71 401 102,00HBAR | 20 656 | 0.07460USD | 0.07854USD |
3 |  HBAR-USDC HBAR-USDC |  coinbaseinternational | BB | 0.07796USDC | 4,50% | 71 392 962,20HBAR | 20 651 | 0.07460USDC | 0.07854USDC |
4 | HBAR-USDT HBAR-USDT |  okex | A | 0.07799USDT | 4,45% | 30 862 854,09HBAR | 23 612 | 0.07467USDT | 0.07850USDT |
5 | HBAR-USDT HBARUSDT |  bybit | A | 0.07795USDT | 4,39% | 26 693 501,60HBAR | 15 666 | 0.07467USDT | 0.07850USDT |
6 | HBAR-USDT HBAR_USDT |  whitebit | BB | 0.07822USDT | 4,76% | 19 570 660,39HBAR | 25 386 | 0.07466USDT | 0.07847USDT |
7 | HBAR-USD HBARUSD |  kraken | AA | 0.07790USD | 4,41% | 15 625 412,98HBAR | 6 067 | 0.07461USD | 0.07840USD |
8 | HBAR-USDC HBARUSDC | binance | AA | 0.07790USDC | 4,42% | 15 438 102,00HBAR | 15 310 | 0.07461USDC | 0.07846USDC |
9 | HBAR-USD hbarusd |  bitstamp | AA | 0.07802USD | 4,75% | 11 860 756,83HBAR | 2 574 | 0.07448USD | 0.07841USD |
10 | HBAR-USDT HBAR_USDT |  gateio | A | 0.07799USDT | 4,45% | 8 681 586,24HBAR | 4 585 | 0.07467USDT | 0.07850USDT |
11 | HBAR-USDT HBAR-USDT |  kucoin | BB | 0.07793USDT | 4,51% | 7 459 388,69HBAR | 6 671 | 0.07457USDT | 0.07849USDT |
12 |  HBAR-WBT HBAR_WBT | whitebit | BB | 0.0₃9440WBT | -0,11% | 6 951 758,83HBAR | 1 716 | 0.0₃9450WBT | 0.0₃9750WBT |
13 | HBAR-USD HBAR_USD |  cryptodotcom | AA | 0.07789USD | 4,43% | 5 804 762,00HBAR | 18 080 | 0.07459USD | 0.07842USD |
14 |  HBAR-TRY HBARTRY | binance | AA | 3,80TRY | 4,68% | 5 438 279,00HBAR | 2 913 | 3,63TRY | 3,81TRY |
15 |  HBAR-EUR HBAREUR | kraken | AA | 0.06793EUR | 4,59% | 5 292 295,75HBAR | 2 648 | 0.06494EUR | 0.06837EUR |
16 | HBAR-USDT HBAR-USDT | coinbase | AA | 0.07832USDT | 4,86% | 4 606 581,70HBAR | 2 142 | 0.07469USDT | 0.07860USDT |
17 | HBAR-USDC HBAR_USDC | whitebit | BB | 0.07792USDC | 4,50% | 4 125 230,99HBAR | 1 197 | 0.07457USDC | 0.07839USDC |
18 | HBAR-USDT HBARUSDT_SPBL |  bitget | BB | 0.07795USDT | 4,45% | 3 859 042,72HBAR | 4 388 | 0.07463USDT | 0.07852USDT |
19 | HBAR-USDC HBAR-USDC | okex | A | 0.07800USDC | 4,53% | 1 439 814,93HBAR | 1 499 | 0.07462USDC | 0.07843USDC |
20 | HBAR-EUR HBAR_EUR | whitebit | BB | 0.06809EUR | 4,94% | 1 198 038,49HBAR | 1 069 | 0.06489EUR | 0.06840EUR |
21 |  HBAR-BTC HBARBTC | binance | AA | 0.0₆9800BTC | 0,00% | 1 235 412,00HBAR | 558 | 0.0₆9800BTC | 0.0₅1000BTC |
22 | HBAR-BTC HBAR_BTC | whitebit | BB | 0.0₆9736BTC | -0,06% | 745 933,00HBAR | 493 | 0.0₆9742BTC | 0.0₅1002BTC |
23 |  HBAR-BNB HBARBNB | binance | AA | 0.0₃1031BNB | 0,45% | 589 584,00HBAR | 843 | 0.0₃1026BNB | 0.0₃1052BNB |
24 | HBAR-EUR hbareur | bitstamp | AA | 0.06732EUR | 3,71% | 475 152,89HBAR | 232 | 0.06491EUR | 0.06800EUR |
25 | HBAR-USDT HBAR_USDT | cryptodotcom | AA | 0.07831USDT | 5,61% | 453 724,00HBAR | 639 | 0.07415USDT | 0.07840USDT |
26 | HBAR-EUR HBAR-EUR | okex | A | 0.06808EUR | 5,06% | 331 361,43HBAR | 523 | 0.06480EUR | 0.06838EUR |
27 | HBAR-USDC HBAR-USDC | kucoin | BB | 0.07801USDC | 4,32% | 331 846,80HBAR | 708 | 0.07478USDC | 0.08053USDC |
28 | HBAR-USDC HBARUSDC | bybit | A | 0.07815USDC | 4,86% | 195 855,60HBAR | 894 | 0.07453USDC | 0.07844USDC |
29 | HBAR-USD HBAR-USD | okex | A | 0.07814USD | 5,42% | 154 791,28HBAR | 123 | 0.07412USD | 0.07814USD |
30 |  HBAR-IDR HBARIDR | binance | AA | 1 359,80IDR | 3,34% | 53 009,90HBAR | 30 | 1 315,90IDR | 1 376,20IDR |
31 | HBAR-BTC HBAR-BTC | kucoin | BB | 0.0₆9720BTC | -0,21% | 32 884,44HBAR | 242 | 0.0₆9739BTC | 0.0₅1004BTC |
32 | HBAR-USDC HBARUSDC |  cexio | BB | 0.07784USDC | 4,78% | 31 127,38HBAR | 6 | 0.07429USDC | 0.07784USDC |
33 | HBAR-TRY HBAR-TRY | okex | A | 3,74TRY | 3,95% | 29 334,16HBAR | 11 | 3,60TRY | 3,77TRY |
34 | HBAR-USD HBARUSD | cexio | BB | 0.07647USD | 3,03% | 250,38HBAR | 2 | 0.07422USD | 0.07647USD |
35 | HBAR-USDT HBARUSDT | cexio | BB | 0.07627USDT | 2,47% | 225,17HBAR | 1 | 0.07443USDT | 0.07627USDT |
36 | HBAR-USDT hbar_usdt | xtpub | - | 0.07792USDT | 4,35% | 124 838 024,00HBAR | 23 239 | 0.07467USDT | 0.07847USDT |
37 |  HBAR-KRW KRW-HBAR |  upbit | B | 108,00KRW | 5,88% | 54 690 434,09HBAR | 4 492 | 102,00KRW | 108,00KRW |
38 | HBAR-USDT HBARUSDT |  toobit | C | 0.07793USDT | 4,38% | 44 863 720,00HBAR | 17 450 | 0.07467USDT | 0.07847USDT |
39 |  HBAR-XRP HBARXRP |  bitrue | D | 0.05708XRP | -0,35% | 22 331 496,13HBAR | 52 844 | 0.05728XRP | 0.05867XRP |
40 | HBAR-KRW HBAR_KRW |  bithumbkorea | - | 108,00KRW | 4,85% | 22 565 689,29HBAR | 2 298 | 103,00KRW | 108,00KRW |
41 | HBAR-USDT hbar_usdt |  lbank | C | 0.07795USDT | 4,45% | 21 448 618,00HBAR | 15 994 | 0.07463USDT | 0.07849USDT |
42 | HBAR-USDT hbarusdt |  huobipro | C | 0.07836USDT | 4,78% | 18 182 079,69HBAR | 24 438 | 0.07478USDT | 0.07841USDT |
43 | HBAR-USDT sHBARUSDT |  phemex | C | 0.07819USDT | 4,70% | 16 887 927,00HBAR | 6 736 | 0.07468USDT | 0.07854USDT |
44 | HBAR-USDT hbar_usdt |  digifinex | D | 0.07793USDT | 4,39% | 13 945 160,00HBAR | 23 349 | 0.07466USDT | 0.07847USDT |
45 |  HBAR-RLUSD HBARRLUSD | bitrue | D | 0.07814RLUSD | 4,73% | 12 082 621,00HBAR | 60 030 | 0.07461RLUSD | 0.07843RLUSD |
46 | HBAR-EUR HBAR-EUR |  bitvavo | B | 0.06816EUR | 5,16% | 11 237 620,25HBAR | 2 154 | 0.06482EUR | 0.06838EUR |
47 | HBAR-USDT HBARUSDT |  hitbtc | E | 0.07825USDT | 4,88% | 10 504 599,00HBAR | 1 260 | 0.07461USDT | 0.07843USDT |
48 | HBAR-USDT HBARUSDT |  bequant | C | 0.07825USDT | 4,88% | 10 504 599,00HBAR | 1 260 | 0.07461USDT | 0.07843USDT |
49 |  HBAR-USD1 HBARUSD1 | bitrue | D | 0.07818USD1 | 4,71% | 9 433 320,00HBAR | 52 993 | 0.07466USD1 | 0.07847USD1 |
50 | HBAR-USDT HBARUSDT |  mexc | C | 0.07828USDT | 4,88% | 6 978 275,46HBAR | 2 936 | 0.07464USDT | 0.07850USDT |
