| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AAVE-USDT AAVEUSDT |  binance | AA | 137.29USDT | 9.48% | 195,626.30AAVE | 310,954 | 125.40USDT | 142.04USDT |
2 | AAVE-USDT AAVEUSDT |  bybit | A | 137.29USDT | 9.49% | 180,479.44AAVE | 72,221 | 125.39USDT | 141.83USDT |
3 | AAVE-USDT AAVE-USDT |  kucoin | BB | 137.24USDT | 9.42% | 121,867.72AAVE | 55,950 | 125.42USDT | 141.83USDT |
4 | AAVE-USDT AAVE-USDT |  okex | A | 137.28USDT | 9.46% | 71,800.04AAVE | 61,375 | 125.42USDT | 141.88USDT |
5 | AAVE-USDT AAVE_USDT |  gateio | A | 137.32USDT | 9.48% | 54,931.33AAVE | 24,807 | 125.43USDT | 141.76USDT |
6 | AAVE-USDT AAVE_USDT |  whitebit | BB | 137.31USDT | 9.52% | 49,139.65AAVE | 52,872 | 125.37USDT | 141.84USDT |
7 |  AAVE-USD AAVE-USD |  coinbase | AA | 137.29USD | 9.57% | 44,317.47AAVE | 24,169 | 125.30USD | 141.74USD |
8 |  AAVE-USDC AAVE-USDC |  coinbaseinternational | BB | 137.29USDC | 9.57% | 44,309.96AAVE | 24,157 | 125.30USDC | 141.74USDC |
9 | AAVE-USD AAVEUSD |  kraken | AA | 137.27USD | 9.53% | 40,680.69AAVE | 10,078 | 125.33USD | 141.69USD |
10 |  AAVE-TRY AAVE_TRY | whitebit | BB | 6,671.00TRY | 9.32% | 27,430.41AAVE | 29,823 | 6,102.00TRY | 6,891.00TRY |
11 | AAVE-USD aaveusd |  bitstamp | AA | 137.24USD | 9.56% | 20,311.55AAVE | 10,907 | 125.26USD | 141.70USD |
12 | AAVE-USDC AAVEUSDC | binance | AA | 137.31USDC | 9.54% | 18,368.04AAVE | 24,360 | 125.35USDC | 141.71USDC |
13 | AAVE-USDT AAVE_USDT |  cryptodotcom | AA | 137.39USDT | 9.55% | 15,532.22AAVE | 22,859 | 125.41USDT | 141.89USDT |
14 |  AAVE-EUR AAVEEUR | kraken | AA | 120.24EUR | 10.01% | 17,024.62AAVE | 5,029 | 109.30EUR | 123.67EUR |
15 |  AAVE-WBT AAVE_WBT | whitebit | BB | 1.66WBT | 4.47% | 14,963.88AAVE | 8,625 | 1.59WBT | 1.73WBT |
16 | AAVE-USDT AAVEUSDT_SPBL |  bitget | BB | 137.36USDT | 9.53% | 13,305.39AAVE | 17,321 | 125.41USDT | 141.91USDT |
17 | AAVE-USDC AAVE_USDC | whitebit | BB | 137.20USDC | 9.39% | 11,082.45AAVE | 12,790 | 125.42USDC | 141.72USDC |
18 |  AAVE-BTC AAVE_BTC | whitebit | BB | 0.001701BTC | 3.59% | 6,707.98AAVE | 1,158 | 0.001642BTC | 0.001781BTC |
19 | AAVE-TRY AAVETRY | binance | AA | 6,664.00TRY | 9.10% | 3,721.88AAVE | 3,677 | 6,108.00TRY | 6,889.00TRY |
20 | AAVE-USD AAVEUSD |  cexio | BB | 137.30USD | 9.57% | 3,448.16AAVE | 2,682 | 125.31USD | 141.60USD |
21 | AAVE-USDC AAVE-USDC | okex | A | 137.33USDC | 9.54% | 2,667.24AAVE | 5,280 | 125.37USDC | 141.75USDC |
22 | AAVE-EUR AAVE_EUR | whitebit | BB | 119.82EUR | 9.86% | 2,572.23AAVE | 3,462 | 109.07EUR | 123.63EUR |
23 | AAVE-EUR AAVE-EUR | okex | A | 119.80EUR | 9.77% | 1,947.84AAVE | 2,669 | 109.14EUR | 123.73EUR |
24 |  AAVE-ETH AAVEETH | binance | AA | 0.05343ETH | 4.62% | 1,667.91AAVE | 1,824 | 0.05107ETH | 0.05556ETH |
25 | AAVE-EUR aaveeur | bitstamp | AA | 119.97EUR | 9.20% | 1,594.23AAVE | 173 | 109.86EUR | 123.50EUR |
26 | AAVE-USD AAVE_USD | cryptodotcom | AA | 137.35USD | 9.61% | 1,184.78AAVE | 12,147 | 125.31USD | 141.68USD |
27 | AAVE-USD AAVE_USD |  lmax | BB | 138.18USD | 11.90% | 858.75AAVE | 2,413 | 123.48USD | 138.50USD |
28 | AAVE-BTC AAVEBTC | binance | AA | 0.001702BTC | 3.65% | 977.32AAVE | 936 | 0.001642BTC | 0.001779BTC |
29 |  AAVE-U AAVEU | binance | AA | 137.72U | 8.68% | 737.74AAVE | 638 | 126.72U | 138.67U |
30 | AAVE-USD aaveusd |  gemini | A | 137.78USD | 9.64% | 777.79AAVE | 415 | 125.66USD | 141.63USD |
31 |  AAVE-GBP AAVE-GBP | coinbase | AA | 103.19GBP | 8.82% | 704.16AAVE | 899 | 94.83GBP | 106.23GBP |
32 | AAVE-EUR AAVE-EUR | coinbase | AA | 119.65EUR | 8.49% | 630.23AAVE | 642 | 110.29EUR | 123.61EUR |
33 | AAVE-USDC AAVEUSDC |  bullish | AA | 137.56USDC | 9.65% | 620.31AAVE | 61 | 125.46USDC | 138.99USDC |
34 | AAVE-USDC AAVEUSDC | bybit | A | 137.30USDC | 9.52% | 391.15AAVE | 1,100 | 125.36USDC | 141.64USDC |
35 | AAVE-USD AAVE:USD |  bitfinex | BB | 137.87USD | 8.88% | 371.86AAVE | 175 | 126.62USD | 141.54USD |
36 | AAVE-USDC AAVEUSDC_SPBL | bitget | BB | 137.82USDC | 9.92% | 369.33AAVE | 647 | 125.38USDC | 141.85USDC |
37 | AAVE-USDT AAVE:UST | bitfinex | BB | 137.76USDT | 8.86% | 358.90AAVE | 129 | 126.55USDT | 141.59USDT |
38 | AAVE-GBP AAVEGBP | kraken | AA | 103.23GBP | 8.67% | 232.46AAVE | 38 | 94.99GBP | 105.69GBP |
39 | AAVE-BTC AAVE-BTC | coinbase | AA | 0.001701BTC | 2.91% | 227.29AAVE | 265 | 0.001653BTC | 0.001774BTC |
40 | AAVE-USD AAVE-USD | okex | A | 137.42USD | 9.32% | 207.79AAVE | 320 | 125.70USD | 141.71USD |
41 | AAVE-BTC AAVEXBT | kraken | AA | 0.001710BTC | 4.45% | 161.59AAVE | 154 | 0.001637BTC | 0.001779BTC |
42 | AAVE-USD AAVEUSD |  hashkey | A | 138.12USD | 10.06% | 150.70AAVE | 338 | 125.49USD | 141.59USD |
43 | AAVE-TRY AAVE-TRY | okex | A | 6,708.55TRY | 8.89% | 100.97AAVE | 142 | 6,160.74TRY | 6,794.70TRY |
44 | AAVE-ETH AAVE_ETH | gateio | A | 0.05370ETH | 5.01% | 91.71AAVE | 217 | 0.05114ETH | 0.05533ETH |
45 | AAVE-BTC AAVE-BTC | kucoin | BB | 0.001704BTC | 3.90% | 66.31AAVE | 765 | 0.001640BTC | 0.001779BTC |
46 | AAVE-USDT AAVEUSDT | cexio | BB | 138.44USDT | 10.14% | 17.76AAVE | 14 | 125.69USDT | 140.95USDT |
47 | AAVE-USDC AAVEUSDC | cexio | BB | 137.33USDC | 10.13% | 14.43AAVE | 7 | 124.70USDC | 137.33USDC |
48 | AAVE-ETH AAVEETH | kraken | AA | 0.05435ETH | 8.22% | 1.42AAVE | 34 | 0.05022ETH | 0.05458ETH |
49 | AAVE-USD AAVEUSD |  itbit | BB | 89.50USD | 0.00% | 0AAVE | 0 | 89.50USD | 89.50USD |
50 | AAVE-EUR AAVEEUR | cexio | BB | 116.71EUR | 9.10% | 0.1517AAVE | 1 | 106.98EUR | 116.71EUR |
