| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   AAVE-USDT AAVEUSDT |  binance | AA | 146,99USDT | 0,36% | 87 696,80AAVE | 103 783 | 146,47USDT | 150,17USDT |
2 | AAVE-USDT AAVEUSDT |  bybit | A | 146,99USDT | 0,36% | 70 535,78AAVE | 37 734 | 146,46USDT | 150,14USDT |
3 | AAVE-USDT AAVE-USDT |  kucoin | BB | 146,94USDT | 0,33% | 67 343,00AAVE | 24 557 | 146,45USDT | 150,13USDT |
4 | AAVE-USDT AAVE_USDT |  gateio | A | 147,01USDT | 0,42% | 43 899,52AAVE | 25 327 | 146,39USDT | 150,13USDT |
5 | AAVE-USDT AAVE_USDT |  whitebit | BB | 146,99USDT | 0,36% | 37 565,92AAVE | 35 483 | 146,46USDT | 150,20USDT |
6 |  AAVE-USD AAVE-USD |  coinbase | AA | 146,86USD | 0,38% | 12 379,49AAVE | 7 242 | 146,30USD | 149,90USD |
7 | AAVE-USDT AAVE-USDT |  okex | A | 146,98USDT | 0,39% | 10 367,72AAVE | 24 659 | 146,41USDT | 150,13USDT |
8 |  AAVE-TRY AAVE_TRY | whitebit | BB | 7 294,00TRY | 0,27% | 7 444,27AAVE | 6 440 | 7 274,00TRY | 7 448,00TRY |
9 | AAVE-USD AAVEUSD |  kraken | AA | 146,83USD | 0,38% | 5 186,87AAVE | 2 463 | 146,28USD | 149,94USD |
10 |  AAVE-USDC AAVEUSDC | binance | AA | 146,81USDC | 0,34% | 5 113,16AAVE | 9 955 | 146,31USDC | 149,98USDC |
11 |  AAVE-WBT AAVE_WBT | whitebit | BB | 1,86WBT | 0,22% | 4 727,50AAVE | 3 246 | 1,86WBT | 1,89WBT |
12 | AAVE-USDT AAVE_USDT |  cryptodotcom | AA | 147,00USDT | 0,36% | 4 518,65AAVE | 9 167 | 146,47USDT | 150,12USDT |
13 | AAVE-USD aaveusd |  bitstamp | AA | 146,16USD | 0,06% | 3 037,80AAVE | 1 138 | 146,07USD | 149,84USD |
14 |  AAVE-BTC AAVEXBT | kraken | AA | 0.001798BTC | -0,29% | 2 196,11AAVE | 491 | 0.001803BTC | 0.001835BTC |
15 | AAVE-BTC AAVE_BTC | whitebit | BB | 0.001799BTC | -0,11% | 1 990,12AAVE | 463 | 0.001801BTC | 0.001838BTC |
16 | AAVE-USDC AAVE_USDC | whitebit | BB | 146,64USDC | 0,32% | 1 773,93AAVE | 3 155 | 146,17USDC | 150,12USDC |
17 |  AAVE-EUR AAVEEUR | kraken | AA | 131,15EUR | 0,61% | 1 583,30AAVE | 800 | 130,35EUR | 133,89EUR |
18 | AAVE-USDT AAVEUSDT_SPBL |  bitget | BB | 147,03USDT | 0,39% | 1 505,92AAVE | 7 260 | 146,46USDT | 150,11USDT |
19 | AAVE-TRY AAVETRY | binance | AA | 7 283,00TRY | 0,39% | 1 076,70AAVE | 739 | 7 255,00TRY | 7 444,00TRY |
20 | AAVE-USDC AAVE-USDC | okex | A | 146,87USDC | 0,55% | 794,23AAVE | 7 119 | 146,06USDC | 149,92USDC |
21 | AAVE-EUR AAVE_EUR | whitebit | BB | 130,89EUR | 0,35% | 481,55AAVE | 787 | 130,43EUR | 133,96EUR |
22 | AAVE-BTC AAVE-BTC | coinbase | AA | 0.001800BTC | 0,22% | 463,96AAVE | 124 | 0.001796BTC | 0.001859BTC |
23 | AAVE-USD AAVE_USD | cryptodotcom | AA | 146,88USD | 0,37% | 364,88AAVE | 9 466 | 146,34USD | 149,90USD |
24 |  AAVE-ETH AAVEETH | binance | AA | 0.06120ETH | -0,44% | 194,21AAVE | 176 | 0.06147ETH | 0.06236ETH |
25 | AAVE-USD AAVE:USD |  bitfinex | BB | 146,54USD | -0,20% | 142,28AAVE | 43 | 146,83USD | 149,97USD |
26 | AAVE-EUR AAVE-EUR | okex | A | 131,20EUR | 0,80% | 133,35AAVE | 412 | 130,16EUR | 133,85EUR |
27 | AAVE-USD AAVE_USD |  lmax | BB | 147,76USD | 0,65% | 129,67AAVE | 9 | 146,80USD | 149,40USD |
28 | AAVE-USDT AAVE:UST | bitfinex | BB | 147,85USDT | 0,69% | 93,91AAVE | 36 | 146,84USDT | 149,72USDT |
29 | AAVE-EUR AAVE-EUR | coinbase | AA | 131,06EUR | 0,84% | 104,92AAVE | 102 | 129,97EUR | 133,73EUR |
30 | AAVE-EUR aaveeur | bitstamp | AA | 131,00EUR | 0,25% | 77,95AAVE | 24 | 130,67EUR | 133,66EUR |
31 | AAVE-USD AAVEUSD |  hashkey | A | 146,93USD | 0,62% | 75,81AAVE | 297 | 146,02USD | 149,86USD |
32 |  AAVE-GBP AAVE-GBP | coinbase | AA | 109,34GBP | 0,35% | 68,86AAVE | 132 | 108,96GBP | 111,91GBP |
33 | AAVE-GBP AAVEGBP | kraken | AA | 110,69GBP | 1,64% | 57,05AAVE | 11 | 108,90GBP | 111,01GBP |
34 | AAVE-USD aaveusd |  gemini | A | 146,35USD | -0,03% | 57,39AAVE | 537 | 146,39USD | 149,54USD |
35 | AAVE-USDC AAVEUSDC | bybit | A | 146,01USDC | 0,05% | 53,33AAVE | 287 | 145,94USDC | 149,58USDC |
36 | AAVE-USDT AAVEUSDT |  cexio | BB | 148,17USDT | 1,44% | 51,38AAVE | 8 | 146,07USDT | 149,70USDT |
37 | AAVE-ETH AAVEETH | kraken | AA | 0.06110ETH | 0,00% | 0AAVE | 0 | 0.06110ETH | 0.06110ETH |
38 | AAVE-USDC AAVEUSDC_SPBL | bitget | BB | 146,82USDC | 0,44% | 45,92AAVE | 272 | 146,18USDC | 149,94USDC |
39 | AAVE-USDC AAVEUSDC |  bullish | AA | 148,05USDC | 2,33% | 18,60AAVE | 2 | 144,68USDC | 148,60USDC |
40 | AAVE-BTC AAVEBTC | binance | AA | 0.001804BTC | 0,22% | 23,09AAVE | 57 | 0.001800BTC | 0.001837BTC |
41 | AAVE-BTC AAVE-BTC | kucoin | BB | 0.001801BTC | 0,00% | 3,95AAVE | 120 | 0.001801BTC | 0.001833BTC |
42 |  AAVE-U AAVEU | binance | AA | 147,51U | 1,83% | 2,51AAVE | 8 | 144,86U | 149,10U |
43 | AAVE-TRY AAVE-TRY | okex | A | 7 374,70TRY | -1,20% | 0.6025AAVE | 2 | 7 464,59TRY | 7 464,59TRY |
44 | AAVE-USD AAVEUSD |  itbit | BB | 89,50USD | 0,00% | 0AAVE | 0 | 89,50USD | 89,50USD |
45 | AAVE-ETH AAVE_ETH | gateio | A | 0.06134ETH | -0,34% | 0.4600AAVE | 5 | 0.06155ETH | 0.06217ETH |
46 | AAVE-USD AAVEUSD | cexio | BB | 148,57USD | 1,12% | 0.2085AAVE | 1 | 146,92USD | 148,57USD |
47 | AAVE-EUR AAVEEUR | cexio | BB | 131,85EUR | -1,12% | 0.1996AAVE | 1 | 133,34EUR | 133,34EUR |
48 | AAVE-USDC AAVEUSDC | cexio | BB | 147,18USDC | 1,76% | 0.1696AAVE | 1 | 144,64USDC | 147,18USDC |
49 | AAVE-USDT AAVE_USDT |  coinw | - | 147,00USDT | 0,36% | 67 618,84AAVE | 9 977 | 146,47USDT | 150,14USDT |
50 | AAVE-USDT AAVE_USDT |  poloniex | C | 147,00USDT | 0,51% | 32 554,13AAVE | 31 840 | 146,25USDT | 152,03USDT |
