| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AAVE-USDT AAVEUSDT |  bybit | A | 143.12USDT | 3.55% | 160,638.34AAVE | 73,083 | 138.22USDT | 147.05USDT |
2 | AAVE-USDT AAVEUSDT |  binance | AA | 143.06USDT | 3.49% | 148,998.76AAVE | 308,173 | 138.23USDT | 147.00USDT |
3 | AAVE-USDT AAVE-USDT |  kucoin | BB | 143.11USDT | 3.53% | 117,918.91AAVE | 55,668 | 138.24USDT | 147.03USDT |
4 | AAVE-USDT AAVE_USDT |  whitebit | BB | 143.10USDT | 3.55% | 104,475.58AAVE | 120,092 | 138.20USDT | 146.96USDT |
5 | AAVE-USDT AAVE-USDT |  okex | A | 143.19USDT | 3.57% | 61,980.83AAVE | 58,113 | 138.26USDT | 147.10USDT |
6 | AAVE-USDT AAVE_USDT |  gateio | A | 143.07USDT | 3.53% | 46,197.92AAVE | 25,047 | 138.19USDT | 147.00USDT |
7 |  AAVE-USD AAVE-USD |  coinbase | AA | 143.01USD | 3.49% | 42,941.79AAVE | 21,971 | 138.19USD | 147.00USD |
8 |  AAVE-USDC AAVE-USDC |  coinbaseinternational | BB | 143.01USDC | 3.49% | 42,939.31AAVE | 21,968 | 138.19USDC | 147.00USDC |
9 | AAVE-USD AAVEUSD |  kraken | AA | 142.94USD | 3.42% | 24,767.53AAVE | 8,352 | 138.21USD | 147.02USD |
10 | AAVE-USD aaveusd |  bitstamp | AA | 142.92USD | 3.43% | 21,923.66AAVE | 10,156 | 138.18USD | 146.91USD |
11 | AAVE-USDT AAVE_USDT |  cryptodotcom | AA | 143.10USDT | 3.52% | 18,940.84AAVE | 33,634 | 138.23USDT | 146.95USDT |
12 |  AAVE-TRY AAVE_TRY | whitebit | BB | 6,929.00TRY | 2.91% | 17,241.85AAVE | 12,663 | 6,733.00TRY | 7,121.00TRY |
13 |  AAVE-EUR AAVEEUR | kraken | AA | 124.46EUR | 3.15% | 15,391.87AAVE | 2,562 | 120.66EUR | 127.67EUR |
14 | AAVE-USDC AAVEUSDC | binance | AA | 143.08USDC | 3.54% | 14,119.49AAVE | 21,534 | 138.19USDC | 146.98USDC |
15 |  AAVE-WBT AAVE_WBT | whitebit | BB | 1.72WBT | 3.31% | 13,107.42AAVE | 4,214 | 1.66WBT | 1.76WBT |
16 | AAVE-USDT AAVEUSDT_SPBL |  bitget | BB | 143.11USDT | 3.54% | 9,324.28AAVE | 23,539 | 138.22USDT | 147.06USDT |
17 | AAVE-USDC AAVE_USDC | whitebit | BB | 143.05USDC | 3.56% | 7,025.56AAVE | 5,128 | 138.14USDC | 147.03USDC |
18 |  AAVE-BTC AAVE_BTC | whitebit | BB | 0.001756BTC | 2.69% | 3,571.19AAVE | 575 | 0.001710BTC | 0.001801BTC |
19 | AAVE-USD AAVEUSD |  cexio | BB | 142.89USD | 3.32% | 3,424.51AAVE | 2,517 | 138.30USD | 146.81USD |
20 | AAVE-USDC AAVE-USDC | okex | A | 143.00USDC | 3.55% | 2,883.72AAVE | 4,675 | 138.10USDC | 146.97USDC |
21 | AAVE-TRY AAVETRY | binance | AA | 6,918.00TRY | 3.15% | 2,926.41AAVE | 2,540 | 6,707.00TRY | 7,086.00TRY |
22 | AAVE-EUR AAVE_EUR | whitebit | BB | 124.46EUR | 3.20% | 2,652.60AAVE | 1,606 | 120.60EUR | 127.82EUR |
23 | AAVE-USD AAVE_USD | cryptodotcom | AA | 142.99USD | 3.46% | 1,225.01AAVE | 19,967 | 138.21USD | 146.92USD |
24 | AAVE-EUR AAVE-EUR | okex | A | 124.36EUR | 3.19% | 1,097.40AAVE | 2,057 | 120.52EUR | 127.72EUR |
25 | AAVE-USD aaveusd |  gemini | A | 143.15USD | 3.75% | 1,043.56AAVE | 442 | 137.97USD | 146.76USD |
26 | AAVE-BTC AAVEBTC | binance | AA | 0.001755BTC | 2.69% | 917.41AAVE | 1,516 | 0.001709BTC | 0.001800BTC |
27 |  AAVE-ETH AAVEETH | binance | AA | 0.05414ETH | 1.33% | 681.64AAVE | 1,248 | 0.05343ETH | 0.05591ETH |
28 | AAVE-USDC AAVEUSDC |  bullish | AA | 142.62USDC | 3.80% | 572.62AAVE | 50 | 137.40USDC | 146.44USDC |
29 | AAVE-EUR AAVE-EUR | coinbase | AA | 124.50EUR | 3.52% | 408.25AAVE | 423 | 120.27EUR | 127.44EUR |
30 | AAVE-USD AAVE:USD |  bitfinex | BB | 143.24USD | 3.95% | 372.88AAVE | 347 | 137.80USD | 146.66USD |
31 | AAVE-USD AAVE_USD |  lmax | BB | 142.78USD | 3.51% | 348.03AAVE | 447 | 137.94USD | 144.32USD |
32 |  AAVE-GBP AAVE-GBP | coinbase | AA | 106.70GBP | 3.12% | 323.01AAVE | 329 | 103.47GBP | 108.83GBP |
33 | AAVE-USDT AAVEUSDT | cexio | BB | 142.19USDT | 2.71% | 302.69AAVE | 224 | 138.44USDT | 146.50USDT |
34 | AAVE-BTC AAVEXBT | kraken | AA | 0.001751BTC | 2.22% | 285.20AAVE | 188 | 0.001713BTC | 0.001800BTC |
35 | AAVE-USDT AAVE:UST | bitfinex | BB | 142.70USDT | 3.89% | 278.36AAVE | 108 | 137.36USDT | 146.86USDT |
36 | AAVE-EUR aaveeur | bitstamp | AA | 124.53EUR | 4.05% | 235.45AAVE | 131 | 119.68EUR | 127.22EUR |
37 |  AAVE-U AAVEU | binance | AA | 144.68U | 5.28% | 226.20AAVE | 100 | 137.43U | 146.89U |
38 | AAVE-BTC AAVE-BTC | coinbase | AA | 0.001756BTC | 2.97% | 162.47AAVE | 175 | 0.001706BTC | 0.001807BTC |
39 | AAVE-USDC AAVEUSDC | bybit | A | 143.30USDC | 4.09% | 228.94AAVE | 396 | 137.67USDC | 146.57USDC |
40 | AAVE-USDC AAVEUSDC_SPBL | bitget | BB | 143.14USDC | 3.47% | 140.37AAVE | 438 | 138.34USDC | 146.91USDC |
41 | AAVE-BTC AAVE-BTC | kucoin | BB | 0.001755BTC | 2.63% | 137.13AAVE | 1,345 | 0.001710BTC | 0.001806BTC |
42 | AAVE-USD AAVE-USD | okex | A | 143.24USD | 3.84% | 99.46AAVE | 236 | 137.94USD | 147.15USD |
43 | AAVE-ETH AAVE_ETH | gateio | A | 0.05421ETH | 1.48% | 97.49AAVE | 214 | 0.05342ETH | 0.05574ETH |
44 | AAVE-USD AAVEUSD |  hashkey | A | 142.78USD | 3.37% | 80.46AAVE | 307 | 138.13USD | 146.36USD |
45 | AAVE-GBP AAVEGBP | kraken | AA | 106.49GBP | 3.16% | 56.44AAVE | 26 | 103.23GBP | 109.23GBP |
46 | AAVE-TRY AAVE-TRY | okex | A | 7,030.20TRY | 4.99% | 38.12AAVE | 67 | 6,696.36TRY | 7,050.00TRY |
47 | AAVE-USDC AAVEUSDC | cexio | BB | 146.83USDC | 6.92% | 28.00AAVE | 20 | 137.33USDC | 146.83USDC |
48 | AAVE-ETH AAVEETH | kraken | AA | 0.05403ETH | -0.59% | 2.77AAVE | 19 | 0.05435ETH | 0.05457ETH |
49 | AAVE-USD AAVEUSD |  itbit | BB | 89.50USD | 0.00% | 0AAVE | 0 | 89.50USD | 89.50USD |
50 | AAVE-EUR AAVEEUR | cexio | BB | 124.33EUR | 6.53% | 0.1951AAVE | 1 | 116.71EUR | 124.33EUR |
