AAVE
Aave
$87,16
4,82%
Aave
AAVE
$87,16
4,82%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  AAVE-USDT AAVEUSDT |  binance | AA | 90,15USDT | -2,56% | 498.184,23AAVE | 349.921 | 92,52USDT | 94,45USDT |
2 | AAVE-USDT AAVEUSDT |  bybit | A | 90,10USDT | -2,64% | 385.712,67AAVE | 108.683 | 92,54USDT | 94,46USDT |
3 | AAVE-USDT AAVE_USDT |  gateio | A | 90,15USDT | -2,54% | 175.450,32AAVE | 27.307 | 92,50USDT | 94,40USDT |
4 | AAVE-USDT AAVE_USDT |  whitebit | BB | 89,98USDT | -2,72% | 116.339,15AAVE | 142.693 | 92,50USDT | 94,48USDT |
5 | AAVE-USDT AAVE-USDT |  okex | AA | 90,02USDT | -2,71% | 106.935,11AAVE | 84.529 | 92,53USDT | 94,44USDT |
6 |  AAVE-USD AAVE-USD |  coinbase | AA | 90,18USD | -2,60% | 103.726,02AAVE | 54.286 | 92,59USD | 94,50USD |
7 |  AAVE-KRW KRW-AAVE |  upbit | BB | 133.600,00KRW | -2,77% | 96.839,56AAVE | 16.485 | 137.400,00KRW | 140.000,00KRW |
8 |  AAVE-USDC AAVEUSDC | binance | AA | 90,11USDC | -2,59% | 77.824,45AAVE | 50.883 | 92,51USDC | 94,50USDC |
9 | AAVE-USDT AAVEUSDT_SPBL |  bitget | BB | 89,99USDT | -2,76% | 53.613,50AAVE | 46.943 | 92,54USDT | 94,42USDT |
10 |  AAVE-EUR AAVE-EUR |  bitvavo | BB | 76,56EUR | -2,72% | 50.404,72AAVE | 5036 | 78,70EUR | 80,22EUR |
11 | AAVE-USD AAVEUSD |  kraken | AA | 90,25USD | -2,63% | 34.581,85AAVE | 6786 | 92,69USD | 94,45USD |
12 | AAVE-USD aaveusd |  bitstamp | AA | 90,20USD | -2,59% | 34.332,83AAVE | 10.695 | 92,60USD | 94,34USD |
13 | AAVE-USDC AAVE_USDC | whitebit | BB | 90,01USDC | -2,69% | 21.853,24AAVE | 3682 | 92,50USDC | 94,45USDC |
14 |  AAVE-TRY AAVE_TRY | whitebit | BB | 4045,00TRY | -2,69% | 18.104,35AAVE | 5197 | 4157,00TRY | 4250,00TRY |
15 | AAVE-TRY AAVETRY | binance | AA | 4039,00TRY | -2,75% | 17.898,50AAVE | 9096 | 4153,00TRY | 4233,00TRY |
16 | AAVE-EUR AAVEEUR | kraken | AA | 76,59EUR | -2,96% | 12.360,71AAVE | 4082 | 78,93EUR | 80,26EUR |
17 |  AAVE-BTC AAVEBTC | binance | AA | 0.001197BTC | -1,72% | 10.082,40AAVE | 3042 | 0.001218BTC | 0.001265BTC |
18 | AAVE-USDC AAVEUSDC |  bullish | AA | 90,43USDC | -2,19% | 9120,69AAVE | 1086 | 92,46USDC | 94,33USDC |
19 | AAVE-USD AAVE_USD |  cryptodotcom | AA | 90,00USD | -2,78% | 8028,55AAVE | 6120 | 92,57USD | 94,36USD |
20 | AAVE-USDT AAVE_USDT | cryptodotcom | AA | 90,07USDT | -2,65% | 7614,99AAVE | 12.298 | 92,53USDT | 94,40USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
