| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AAVE-USDT AAVEUSDT |  bybit | A | 122.03USDT | -5.01% | 249,602.55AAVE | 39,951 | 128.47USDT | 129.31USDT |
2 | AAVE-USDT AAVEUSDT |  binance | AA | 122.03USDT | -5.02% | 111,422.47AAVE | 192,692 | 128.48USDT | 129.28USDT |
3 | AAVE-USDT AAVE-USDT |  kucoin | BB | 122.03USDT | -5.01% | 100,793.45AAVE | 42,651 | 128.47USDT | 129.26USDT |
4 | AAVE-USDT AAVE_USDT |  whitebit | BB | 122.02USDT | -5.00% | 62,041.89AAVE | 69,343 | 128.44USDT | 129.24USDT |
5 | AAVE-USDT AAVE_USDT |  gateio | A | 122.03USDT | -4.99% | 56,136.39AAVE | 22,424 | 128.44USDT | 129.27USDT |
6 |  AAVE-USD AAVE-USD |  coinbase | AA | 121.93USD | -5.11% | 52,015.62AAVE | 18,905 | 128.49USD | 129.13USD |
7 |  AAVE-USDC AAVE-USDC |  coinbaseinternational | BB | 121.93USDC | -5.11% | 51,967.55AAVE | 18,888 | 128.49USDC | 129.13USDC |
8 | AAVE-USDT AAVE-USDT |  okex | A | 122.04USDT | -5.00% | 28,363.69AAVE | 37,905 | 128.46USDT | 129.26USDT |
9 | AAVE-USD aaveusd |  bitstamp | AA | 121.95USD | -5.06% | 24,634.41AAVE | 9,925 | 128.45USD | 129.22USD |
10 |  AAVE-TRY AAVE_TRY | whitebit | BB | 5,931.00TRY | -4.86% | 19,185.45AAVE | 11,104 | 6,234.00TRY | 6,260.00TRY |
11 | AAVE-USD AAVEUSD |  kraken | AA | 121.91USD | -5.05% | 12,599.58AAVE | 4,525 | 128.40USD | 129.03USD |
12 | AAVE-USDT AAVE_USDT |  cryptodotcom | AA | 121.97USDT | -5.01% | 10,624.15AAVE | 17,693 | 128.40USDT | 129.25USDT |
13 | AAVE-USDC AAVEUSDC | binance | AA | 121.91USDC | -5.17% | 8,531.57AAVE | 11,961 | 128.55USDC | 129.23USDC |
14 | AAVE-USDT AAVEUSDT_SPBL |  bitget | BB | 122.01USDT | -5.04% | 8,140.95AAVE | 11,342 | 128.49USDT | 129.20USDT |
15 | AAVE-USDC AAVE_USDC | whitebit | BB | 121.93USDC | -5.17% | 6,329.20AAVE | 4,903 | 128.58USDC | 129.24USDC |
16 |  AAVE-WBT AAVE_WBT | whitebit | BB | 1.57WBT | -1.63% | 5,944.61AAVE | 2,527 | 1.59WBT | 1.62WBT |
17 |  AAVE-EUR AAVEEUR | kraken | AA | 105.68EUR | -5.13% | 4,667.51AAVE | 1,996 | 111.40EUR | 111.88EUR |
18 | AAVE-USD AAVEUSD |  cexio | BB | 121.91USD | -5.11% | 4,166.82AAVE | 2,308 | 128.48USD | 129.00USD |
19 |  AAVE-BTC AAVE_BTC | whitebit | BB | 0.001612BTC | -2.24% | 3,195.27AAVE | 595 | 0.001649BTC | 0.001673BTC |
20 | AAVE-TRY AAVETRY | binance | AA | 5,941.00TRY | -4.90% | 1,917.67AAVE | 2,581 | 6,247.00TRY | 6,278.00TRY |
21 | AAVE-EUR AAVE_EUR | whitebit | BB | 105.59EUR | -5.08% | 1,341.30AAVE | 1,406 | 111.24EUR | 111.81EUR |
22 | AAVE-USDC AAVE-USDC | okex | A | 121.82USDC | -5.31% | 1,197.55AAVE | 3,434 | 128.65USDC | 129.20USDC |
23 | AAVE-EUR AAVE-EUR | okex | A | 105.60EUR | -5.07% | 843.72AAVE | 1,244 | 111.24EUR | 111.88EUR |
24 |  AAVE-GBP AAVE-GBP | coinbase | AA | 90.55GBP | -4.92% | 654.14AAVE | 839 | 95.24GBP | 95.31GBP |
25 |  AAVE-ETH AAVEETH | binance | AA | 0.05090ETH | -0.33% | 542.10AAVE | 538 | 0.05107ETH | 0.05211ETH |
26 | AAVE-USD AAVE_USD | cryptodotcom | AA | 121.94USD | -5.19% | 497.02AAVE | 11,513 | 128.61USD | 129.22USD |
27 | AAVE-BTC AAVEBTC | binance | AA | 0.001610BTC | -2.31% | 476.83AAVE | 886 | 0.001648BTC | 0.001675BTC |
28 | AAVE-EUR AAVE-EUR | coinbase | AA | 105.69EUR | -5.00% | 420.03AAVE | 403 | 111.25EUR | 111.68EUR |
29 | AAVE-EUR aaveeur | bitstamp | AA | 106.70EUR | -4.13% | 388.70AAVE | 110 | 111.30EUR | 111.30EUR |
30 | AAVE-USD aaveusd |  gemini | A | 121.80USD | -5.04% | 353.27AAVE | 215 | 128.26USD | 128.42USD |
31 | AAVE-GBP AAVEGBP | kraken | AA | 92.23GBP | -3.31% | 316.76AAVE | 23 | 95.39GBP | 95.55GBP |
32 | AAVE-USD AAVE_USD |  lmax | BB | 122.22USD | -4.74% | 295.49AAVE | 123 | 128.30USD | 128.30USD |
33 | AAVE-USDC AAVEUSDC | bybit | A | 122.33USDC | -4.56% | 293.68AAVE | 584 | 128.17USDC | 129.17USDC |
34 | AAVE-USDT AAVE:UST |  bitfinex | BB | 120.55USDT | -5.86% | 265.66AAVE | 75 | 128.06USDT | 128.54USDT |
35 | AAVE-USDC AAVEUSDC |  bullish | AA | 121.22USDC | -6.39% | 211.46AAVE | 26 | 129.49USDC | 129.49USDC |
36 | AAVE-USDC AAVEUSDC_SPBL | bitget | BB | 121.82USDC | -5.37% | 198.67AAVE | 511 | 128.73USDC | 128.95USDC |
37 | AAVE-USD AAVE:USD | bitfinex | BB | 122.10USD | -4.66% | 198.19AAVE | 123 | 128.07USD | 128.47USD |
38 | AAVE-BTC AAVE-BTC | coinbase | AA | 0.001617BTC | -1.90% | 181.77AAVE | 226 | 0.001648BTC | 0.001672BTC |
39 | AAVE-ETH AAVE_ETH | gateio | A | 0.05101ETH | -0.02% | 111.16AAVE | 235 | 0.05102ETH | 0.05201ETH |
40 | AAVE-USD AAVEUSD |  hashkey | A | 121.94USD | -5.11% | 107.11AAVE | 301 | 128.50USD | 128.79USD |
41 |  AAVE-U AAVEU | binance | AA | 122.70U | -4.37% | 102.33AAVE | 41 | 128.31U | 128.44U |
42 | AAVE-USD AAVE-USD | okex | A | 122.46USD | -4.82% | 88.42AAVE | 213 | 128.66USD | 128.75USD |
43 | AAVE-USDT AAVEUSDT | cexio | BB | 124.24USDT | -3.19% | 63.99AAVE | 58 | 128.34USDT | 128.66USDT |
44 | AAVE-BTC AAVE-BTC | kucoin | BB | 0.001611BTC | -2.30% | 47.81AAVE | 337 | 0.001649BTC | 0.001670BTC |
45 | AAVE-BTC AAVEXBT | kraken | AA | 0.001610BTC | -3.46% | 25.10AAVE | 12 | 0.001668BTC | 0.001668BTC |
46 | AAVE-ETH AAVEETH | kraken | AA | 0.05119ETH | -0.74% | 22.33AAVE | 9 | 0.05157ETH | 0.05200ETH |
47 | AAVE-TRY AAVE-TRY | okex | A | 5,888.22TRY | -5.60% | 15.63AAVE | 17 | 6,237.43TRY | 6,237.43TRY |
48 | AAVE-USD AAVEUSD |  itbit | BB | 89.50USD | 0.00% | 0AAVE | 0 | 89.50USD | 89.50USD |
49 | AAVE-USDC AAVEUSDC | cexio | BB | 126.60USDC | -0.31% | 0.2059AAVE | 1 | 126.99USDC | 126.99USDC |
50 | AAVE-EUR AAVEEUR | cexio | BB | 109.04EUR | -2.98% | 0.1734AAVE | 1 | 112.39EUR | 112.39EUR |
