| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   AAVE-USDT AAVEUSDT |  bybit | A | 122,15USDT | 1,25% | 244 873,38AAVE | 52 466 | 120,64USDT | 123,05USDT |
2 | AAVE-USDT AAVE-USDT |  kucoin | BB | 122,12USDT | 1,24% | 141 542,05AAVE | 48 215 | 120,63USDT | 123,04USDT |
3 | AAVE-USDT AAVEUSDT |  binance | AA | 122,15USDT | 1,22% | 131 354,61AAVE | 232 629 | 120,68USDT | 123,04USDT |
4 | AAVE-USDT AAVE_USDT |  whitebit | BB | 122,12USDT | 1,18% | 73 821,59AAVE | 80 680 | 120,70USDT | 123,06USDT |
5 | AAVE-USDT AAVE_USDT |  gateio | A | 122,14USDT | 1,21% | 65 404,12AAVE | 22 840 | 120,68USDT | 123,03USDT |
6 | AAVE-USDT AAVE-USDT |  okex | A | 122,22USDT | 1,32% | 58 389,96AAVE | 53 974 | 120,63USDT | 123,04USDT |
7 |  AAVE-USD AAVE-USD |  coinbase | AA | 122,00USD | 1,20% | 37 301,08AAVE | 18 783 | 120,55USD | 122,94USD |
8 |  AAVE-USDC AAVE-USDC |  coinbaseinternational | BB | 122,00USDC | 1,20% | 37 301,08AAVE | 18 783 | 120,55USDC | 122,94USDC |
9 |  AAVE-TRY AAVE_TRY | whitebit | BB | 5 943,00TRY | 1,38% | 24 800,78AAVE | 12 296 | 5 862,00TRY | 5 984,00TRY |
10 |  AAVE-EUR AAVEEUR |  kraken | AA | 106,46EUR | 1,94% | 23 040,04AAVE | 3 639 | 104,43EUR | 107,47EUR |
11 | AAVE-USD aaveusd |  bitstamp | AA | 122,14USD | 1,34% | 19 687,33AAVE | 8 291 | 120,52USD | 122,92USD |
12 | AAVE-USD AAVEUSD | kraken | AA | 122,13USD | 1,33% | 19 608,02AAVE | 5 714 | 120,53USD | 122,93USD |
13 | AAVE-USDT AAVE_USDT |  cryptodotcom | AA | 122,15USDT | 1,23% | 13 966,06AAVE | 23 771 | 120,66USDT | 123,08USDT |
14 |  AAVE-WBT AAVE_WBT | whitebit | BB | 1,56WBT | 0,65% | 12 946,81AAVE | 4 370 | 1,55WBT | 1,56WBT |
15 | AAVE-USDC AAVEUSDC | binance | AA | 122,21USDC | 1,45% | 11 510,88AAVE | 12 667 | 120,46USDC | 122,91USDC |
16 | AAVE-USDT AAVEUSDT_SPBL |  bitget | BB | 122,20USDT | 1,30% | 10 074,62AAVE | 12 502 | 120,63USDT | 123,03USDT |
17 | AAVE-USDC AAVE_USDC | whitebit | BB | 122,09USDC | 1,22% | 8 941,26AAVE | 5 968 | 120,62USDC | 122,93USDC |
18 | AAVE-EUR AAVE-EUR | okex | A | 106,50EUR | 2,14% | 5 355,14AAVE | 5 052 | 104,27EUR | 107,16EUR |
19 | AAVE-USD AAVEUSD |  cexio | BB | 122,11USD | 1,42% | 3 967,36AAVE | 2 354 | 120,40USD | 122,89USD |
20 | AAVE-USDC AAVE-USDC | okex | A | 122,08USDC | 1,24% | 3 838,63AAVE | 5 221 | 120,58USDC | 122,91USDC |
21 |  AAVE-BTC AAVE_BTC | whitebit | BB | 0.001601BTC | 1,07% | 3 337,40AAVE | 600 | 0.001584BTC | 0.001605BTC |
22 | AAVE-TRY AAVETRY | binance | AA | 5 946,00TRY | 1,50% | 3 274,14AAVE | 1 894 | 5 858,00TRY | 5 980,00TRY |
23 | AAVE-EUR AAVE_EUR | whitebit | BB | 106,52EUR | 2,22% | 1 949,33AAVE | 1 777 | 104,20EUR | 107,16EUR |
24 | AAVE-USD aaveusd |  gemini | A | 122,05USD | 1,66% | 1 369,18AAVE | 432 | 120,06USD | 122,53USD |
25 | AAVE-EUR AAVE-EUR | coinbase | AA | 107,27EUR | 2,98% | 1 194,07AAVE | 524 | 104,17EUR | 107,27EUR |
26 | AAVE-USD AAVE_USD | cryptodotcom | AA | 122,12USD | 1,29% | 717,79AAVE | 14 542 | 120,57USD | 122,95USD |
27 | AAVE-BTC AAVEBTC | binance | AA | 0.001601BTC | 1,01% | 713,74AAVE | 372 | 0.001585BTC | 0.001601BTC |
28 | AAVE-USDC AAVEUSDC |  bullish | AA | 122,34USDC | 1,68% | 638,69AAVE | 56 | 120,32USDC | 122,34USDC |
29 | AAVE-EUR aaveeur | bitstamp | AA | 106,65EUR | 1,73% | 631,10AAVE | 128 | 104,84EUR | 106,65EUR |
30 |  AAVE-ETH AAVEETH | binance | AA | 0.05013ETH | -0,26% | 578,71AAVE | 617 | 0.05026ETH | 0.05026ETH |
31 | AAVE-USD AAVE:USD |  bitfinex | BB | 122,85USD | 1,97% | 504,95AAVE | 195 | 120,48USD | 122,85USD |
32 | AAVE-USDC AAVEUSDC_SPBL | bitget | BB | 122,07USDC | 1,38% | 479,29AAVE | 536 | 120,41USDC | 122,70USDC |
33 | AAVE-USDT AAVE:UST | bitfinex | BB | 122,09USDT | 1,72% | 397,11AAVE | 138 | 120,02USDT | 122,81USDT |
34 | AAVE-USD AAVE-USD | okex | A | 122,67USD | 1,86% | 389,59AAVE | 405 | 120,43USD | 122,85USD |
35 |  AAVE-GBP AAVE-GBP | coinbase | AA | 91,68GBP | 2,72% | 230,59AAVE | 143 | 89,25GBP | 91,68GBP |
36 | AAVE-BTC AAVE-BTC | coinbase | AA | 0.001603BTC | 0,55% | 215,12AAVE | 74 | 0.001595BTC | 0.001603BTC |
37 | AAVE-TRY AAVE-TRY | okex | A | 5 918,46TRY | 0,40% | 166,69AAVE | 211 | 5 894,99TRY | 5 925,37TRY |
38 | AAVE-ETH AAVE_ETH | gateio | A | 0.05008ETH | -0,08% | 137,37AAVE | 334 | 0.05012ETH | 0.05034ETH |
39 | AAVE-USD AAVE_USD |  lmax | BB | 120,80USD | 0,57% | 134,04AAVE | 88 | 120,11USD | 121,38USD |
40 |  AAVE-U AAVEU | binance | AA | 121,70U | 0,62% | 130,71AAVE | 144 | 120,95U | 121,70U |
41 | AAVE-USD AAVEUSD |  hashkey | A | 122,19USD | 1,36% | 113,20AAVE | 309 | 120,55USD | 122,67USD |
42 | AAVE-USDC AAVEUSDC | bybit | A | 122,76USDC | 2,24% | 103,13AAVE | 254 | 120,07USDC | 122,82USDC |
43 | AAVE-BTC AAVEXBT | kraken | AA | 0.001594BTC | 0,45% | 48,62AAVE | 22 | 0.001587BTC | 0.001597BTC |
44 | AAVE-GBP AAVEGBP | kraken | AA | 88,78GBP | -3,74% | 27,81AAVE | 21 | 92,23GBP | 92,23GBP |
45 | AAVE-BTC AAVE-BTC | kucoin | BB | 0.001602BTC | 1,01% | 17,32AAVE | 294 | 0.001586BTC | 0.001604BTC |
46 | AAVE-USDT AAVEUSDT | cexio | BB | 122,13USDT | -1,70% | 15,80AAVE | 9 | 124,24USDT | 124,24USDT |
47 | AAVE-USDC AAVEUSDC | cexio | BB | 114,46USDC | -5,22% | 2,00AAVE | 1 | 120,77USDC | 120,77USDC |
48 | AAVE-USD AAVEUSD |  itbit | BB | 89,50USD | 0,00% | 0AAVE | 0 | 89,50USD | 89,50USD |
49 | AAVE-EUR AAVEEUR | cexio | BB | 100,78EUR | -7,58% | 0.1300AAVE | 1 | 109,04EUR | 109,04EUR |
50 | AAVE-ETH AAVEETH | kraken | AA | 0.04793ETH | -6,37% | 0.05000AAVE | 1 | 0.05119ETH | 0.05119ETH |
