PENGU
Pudgy Penguins
$0.008875
2,64%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PENGU-USDC penguusdc |  gemini | AA | 0.01555USDC | 0.000 | 0PENGU | 0 | 0.01555USDC | 0.01555USDC |
2 |  PENGU-USDT PENGUUSDT |  binance | AA | 0.008903USDT | -1.88% | 1,023,609,246.00PENGU | 121,605 | 0.009074USDT | 0.009249USDT |
3 | PENGU-USDT PENGU_USDT |  whitebit | BB | 0.008906USDT | -1.85% | 579,172,159.00PENGU | 133,920 | 0.009074USDT | 0.009252USDT |
4 |  PENGU-KRW KRW-PENGU |  upbit | BB | 13.00KRW | -2.99% | 538,103,917.23PENGU | 4,977 | 13.40KRW | 13.60KRW |
5 |  PENGU-USD PENGU-USD |  coinbase | AA | 0.008897USD | -1.89% | 484,299,412.00PENGU | 36,677 | 0.009068USD | 0.009240USD |
6 | PENGU-USDC PENGUUSDC | binance | AA | 0.008902USDC | -1.85% | 386,218,075.00PENGU | 28,569 | 0.009070USDC | 0.009243USDC |
7 | PENGU-USDT PENGU-USDT |  okex | AA | 0.008903USDT | -1.94% | 366,808,649.00PENGU | 34,250 | 0.009079USDT | 0.009245USDT |
8 | PENGU-USDT PENGUUSDT |  bybit | A | 0.008901USDT | -1.92% | 329,417,385.00PENGU | 29,665 | 0.009075USDT | 0.009250USDT |
9 | PENGU-USDT PENGUUSDT |  bullish | AA | 0.008901USDT | -1.91% | 283,325,480.93PENGU | 35,138 | 0.009074USDT | 0.009248USDT |
10 | PENGU-USDC PENGUUSDC | bullish | AA | 0.008900USDC | -2.20% | 282,546,546.65PENGU | 33,722 | 0.009100USDC | 0.009200USDC |
11 | PENGU-USDT PENGU_USDT |  gateio | A | 0.008908USDT | -1.85% | 207,561,283.30PENGU | 17,307 | 0.009076USDT | 0.009247USDT |
12 |  PENGU-TRY PENGUTRY | binance | AA | 0.3826TRY | -1.59% | 135,582,638.00PENGU | 6,150 | 0.3888TRY | 0.3961TRY |
13 | PENGU-USDT PENGUUSDT_SPBL |  bitget | BB | 0.008901USDT | -1.99% | 122,755,177.38PENGU | 8,961 | 0.009082USDT | 0.009250USDT |
14 | PENGU-USD penguusd |  bitstamp | AA | 0.008897USD | -1.95% | 67,537,705.40PENGU | 3,180 | 0.009074USD | 0.009235USD |
15 | PENGU-USD PENGUUSD |  kraken | AA | 0.008909USD | -1.62% | 37,598,515.05PENGU | 1,678 | 0.009056USD | 0.009233USD |
16 | PENGU-USDC PENGU_USDC | whitebit | BB | 0.008910USDC | -1.88% | 33,611,199.00PENGU | 1,486 | 0.009081USDC | 0.009236USDC |
17 |  PENGU-EUR PENGU-EUR |  bitvavo | BB | 0.007601EUR | -1.29% | 13,058,913.78PENGU | 755 | 0.007700EUR | 0.007819EUR |
18 |  PENGU-FDUSD PENGUFDUSD | binance | AA | 0.008930FDUSD | -1.65% | 3,248,493.00PENGU | 1,385 | 0.009080FDUSD | 0.009250FDUSD |
19 | PENGU-EUR PENGUEUR | kraken | AA | 0.007567EUR | -2.46% | 2,227,907.26PENGU | 219 | 0.007758EUR | 0.007808EUR |
20 | PENGU-USDT PENGUUSDT | kraken | AA | 0.008909USDT | -2.93% | 663,570.94PENGU | 38 | 0.009178USDT | 0.009218USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
