PENGU
Pudgy Penguins
$0.009080
1,09%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PENGU-USDC penguusdc |  gemini | AA | 0.01555USDC | 0,000 | 0PENGU | 0 | 0.01555USDC | 0.01555USDC |
2 |  PENGU-USDT PENGUUSDT |  binance | AA | 0.009013USDT | -1,37% | 833.800.542,00PENGU | 93.154 | 0.009138USDT | 0.009235USDT |
3 | PENGU-USDT PENGU_USDT |  whitebit | BB | 0.009014USDT | -1,30% | 534.163.153,00PENGU | 131.718 | 0.009133USDT | 0.009241USDT |
4 |  PENGU-KRW KRW-PENGU |  upbit | BB | 13,20KRW | -0,75% | 401.598.819,62PENGU | 3630 | 13,30KRW | 13,50KRW |
5 |  PENGU-USD PENGU-USD |  coinbase | AA | 0.009007USD | -1,33% | 361.017.366,00PENGU | 26.291 | 0.009128USD | 0.009228USD |
6 | PENGU-USDC PENGUUSDC | binance | AA | 0.009009USDC | -1,36% | 257.610.407,00PENGU | 21.305 | 0.009133USDC | 0.009230USDC |
7 | PENGU-USDT PENGU-USDT |  okex | AA | 0.009014USDT | -1,27% | 253.946.075,00PENGU | 26.619 | 0.009130USDT | 0.009239USDT |
8 | PENGU-USDT PENGUUSDT |  bybit | A | 0.009014USDT | -1,32% | 234.786.876,00PENGU | 22.131 | 0.009135USDT | 0.009237USDT |
9 | PENGU-USDT PENGU_USDT |  gateio | A | 0.009012USDT | -1,31% | 159.336.143,60PENGU | 13.745 | 0.009132USDT | 0.009238USDT |
10 |  PENGU-TRY PENGUTRY | binance | AA | 0.3867TRY | -1,23% | 104.046.093,00PENGU | 4749 | 0.3916TRY | 0.3953TRY |
11 | PENGU-USDT PENGUUSDT |  bullish | AA | 0.009013USDT | -1,37% | 99.444.092,05PENGU | 23.243 | 0.009138USDT | 0.009235USDT |
12 | PENGU-USDC PENGUUSDC | bullish | AA | 0.009000USDC | -1,10% | 97.515.243,88PENGU | 22.374 | 0.009100USDC | 0.009200USDC |
13 | PENGU-USDT PENGUUSDT_SPBL |  bitget | BB | 0.009009USDT | -1,47% | 77.689.592,82PENGU | 6072 | 0.009143USDT | 0.009240USDT |
14 | PENGU-USD penguusd |  bitstamp | AA | 0.009005USD | -1,32% | 55.337.093,10PENGU | 2584 | 0.009125USD | 0.009225USD |
15 | PENGU-USD PENGUUSD |  kraken | AA | 0.009006USD | -1,47% | 18.957.479,25PENGU | 858 | 0.009140USD | 0.009222USD |
16 | PENGU-USDC PENGU_USDC | whitebit | BB | 0.009003USDC | -1,35% | 18.702.435,00PENGU | 1162 | 0.009126USDC | 0.009234USDC |
17 |  PENGU-EUR PENGU-EUR |  bitvavo | BB | 0.007647EUR | -2,20% | 10.383.168,02PENGU | 658 | 0.007819EUR | 0.007819EUR |
18 |  PENGU-FDUSD PENGUFDUSD | binance | AA | 0.009025FDUSD | -1,26% | 4.025.498,00PENGU | 1191 | 0.009140FDUSD | 0.009230FDUSD |
19 | PENGU-EUR PENGUEUR | kraken | AA | 0.007630EUR | -2,28% | 3.829.293,02PENGU | 231 | 0.007808EUR | 0.007808EUR |
20 | PENGU-USDC PENGUUSDC | kraken | AA | 0.009053USDC | -0,96% | 437.640,79PENGU | 21 | 0.009141USDC | 0.009200USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
