PENGU
Pudgy Penguins
$0.007272
2,11%
Pudgy Penguins
PENGU
$0.007272
2,11%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PENGU-USDT PENGUUSDT |  binance | AA | 0.007223USDT | -0,66% | 3.607.428.553,00PENGU | 349.762 | 0.007271USDT | 0.008203USDT |
2 |  PENGU-USD PENGU-USD |  coinbase | AA | 0.007220USD | -0,61% | 1.700.929.961,00PENGU | 48.762 | 0.007264USD | 0.008200USD |
3 | PENGU-USDT PENGU_USDT |  whitebit | BB | 0.007222USDT | -0,71% | 1.604.496.460,00PENGU | 162.001 | 0.007274USDT | 0.008195USDT |
4 | PENGU-USDT PENGU-USDT |  okex | AA | 0.007224USDT | -0,59% | 1.202.548.191,00PENGU | 79.363 | 0.007267USDT | 0.008201USDT |
5 |  PENGU-KRW KRW-PENGU |  upbit | BB | 10,70KRW | 0,94% | 1.006.584.165,22PENGU | 10.323 | 10,60KRW | 12,10KRW |
6 |  PENGU-TRY PENGUTRY | binance | AA | 0.3146TRY | -0,51% | 828.337.949,00PENGU | 41.259 | 0.3162TRY | 0.3565TRY |
7 | PENGU-USDT PENGUUSDT |  bybit | A | 0.007224USDT | -0,58% | 748.066.300,00PENGU | 82.220 | 0.007266USDT | 0.008201USDT |
8 | PENGU-USDT PENGU_USDT |  gateio | A | 0.007237USDT | -0,43% | 697.447.643,20PENGU | 22.077 | 0.007268USDT | 0.008201USDT |
9 |  PENGU-USDC PENGUUSDC | binance | AA | 0.007218USDC | -0,70% | 641.992.841,00PENGU | 49.674 | 0.007269USDC | 0.008197USDC |
10 | PENGU-USDT PENGUUSDT_SPBL |  bitget | BB | 0.007227USDT | -0,59% | 483.480.963,43PENGU | 39.310 | 0.007270USDT | 0.008202USDT |
11 | PENGU-USDT PENGUUSDT |  bullish | AA | 0.007222USDT | -0,53% | 408.964.808,92PENGU | 52.031 | 0.007261USDT | 0.008181USDT |
12 | PENGU-USDC PENGUUSDC | bullish | AA | 0.007200USDC | -1,37% | 398.902.275,59PENGU | 50.579 | 0.007300USDC | 0.008200USDC |
13 | PENGU-USD penguusd |  bitstamp | AA | 0.007221USD | -0,63% | 338.930.338,40PENGU | 6.809 | 0.007267USD | 0.008199USD |
14 | PENGU-USD PENGUUSD |  kraken | AA | 0.007223USD | -0,63% | 292.145.131,74PENGU | 8.697 | 0.007269USD | 0.008195USD |
15 |  PENGU-EUR PENGU-EUR |  bitvavo | BB | 0.006096EUR | -0,64% | 285.477.999,56PENGU | 3.870 | 0.006135EUR | 0.006913EUR |
16 | PENGU-USDC PENGU_USDC | whitebit | BB | 0.007214USDC | -0,24% | 214.248.888,00PENGU | 4.885 | 0.007231USDC | 0.008200USDC |
17 | PENGU-EUR PENGUEUR | kraken | AA | 0.006098EUR | -0,33% | 20.048.409,25PENGU | 1.131 | 0.006118EUR | 0.006919EUR |
18 | PENGU-USD PENGU_USD |  cryptodotcom | AA | 0.007236USD | -0,41% | 6.733.480,00PENGU | 1.387 | 0.007266USD | 0.008181USD |
19 | PENGU-USD penguusd |  gemini | AA | 0.007248USD | 0,04% | 3.621.184,63PENGU | 123 | 0.007245USD | 0.008170USD |
20 | PENGU-USDT PENGU_USDT | cryptodotcom | AA | 0.007206USDT | -0,81% | 3.080.610,00PENGU | 2.107 | 0.007265USDT | 0.008179USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
