| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BCH-USDT BCHUSDT |  binance | AA | 279,80USDT | 1,19% | 43.481,97BCH | 74.072 | 276,50USDT | 288,50USDT |
2 | BCH-USDT BCH_USDT |  whitebit | BB | 279,44USDT | 1,16% | 27.213,58BCH | 31.035 | 276,23USDT | 288,72USDT |
3 | BCH-USDT BCH-USDT |  okex | A | 279,80USDT | 1,19% | 13.655,24BCH | 13.998 | 276,50USDT | 288,50USDT |
4 |  BCH-USD BCH-USD |  coinbase | AA | 279,46USD | 1,22% | 11.530,26BCH | 12.446 | 276,09USD | 288,09USD |
5 |  BCH-USDC BCHUSDC | binance | AA | 279,50USDC | 1,16% | 9328,11BCH | 15.171 | 276,30USDC | 288,10USDC |
6 | BCH-USDT BCHUSDT |  bybit | A | 279,67USDT | 1,13% | 7242,64BCH | 21.825 | 276,54USDT | 288,62USDT |
7 | BCH-USDT BCH-USDT |  kucoin | BB | 279,84USDT | 1,16% | 3991,25BCH | 4731 | 276,63USDT | 288,77USDT |
8 |  BCH-FDUSD BCHFDUSD | binance | AA | 280,10FDUSD | 1,19% | 3201,42BCH | 3161 | 276,80FDUSD | 288,80FDUSD |
9 | BCH-USD BCHUSD |  kraken | AA | 279,78USD | 1,30% | 3154,27BCH | 3127 | 276,18USD | 288,00USD |
10 | BCH-USDT BCHUSDT_SPBL |  bitget | BB | 279,80USDT | 1,27% | 2646,85BCH | 4200 | 276,30USDT | 288,30USDT |
11 | BCH-USDT BCH_USDT |  gateio | A | 279,85USDT | 1,19% | 2139,72BCH | 5154 | 276,57USDT | 288,35USDT |
12 | BCH-USD bchusd |  bitstamp | AA | 280,08USD | 1,58% | 1763,85BCH | 1083 | 275,72USD | 287,99USD |
13 |  BCH-TRY BCH_TRY | whitebit | BB | 13.852,00TRY | 1,38% | 1769,13BCH | 1688 | 13.664,00TRY | 14.347,00TRY |
14 |  BCH-EUR BCHEUR | kraken | AA | 249,99EUR | 1,58% | 1695,12BCH | 914 | 246,09EUR | 257,10EUR |
15 | BCH-USD BCH_USD |  lmax | BB | 279,88USD | 1,48% | 1220,73BCH | 266 | 275,79USD | 287,34USD |
16 | BCH-USD BCH_USD |  cryptodotcom | AA | 279,74USD | 1,28% | 1096,35BCH | 3441 | 276,21USD | 289,57USD |
17 | BCH-EUR BCH-EUR | coinbase | AA | 249,90EUR | 1,61% | 994,00BCH | 1381 | 245,95EUR | 257,07EUR |
18 | BCH-USDC BCH_USDC | whitebit | BB | 281,09USDC | 2,21% | 974,06BCH | 567 | 275,01USDC | 288,49USDC |
19 |  BCH-WBT BCH_WBT | whitebit | BB | 3,56WBT | 2,07% | 809,02BCH | 908 | 3,49WBT | 3,63WBT |
20 |  BCH-BTC BCH_BTC | whitebit | BB | 0.003467BTC | 2,09% | 643,46BCH | 358 | 0.003396BTC | 0.003532BTC |
21 | BCH-USDC BCH-USDC | okex | A | 279,30USDC | 1,16% | 663,82BCH | 4667 | 276,10USDC | 288,20USDC |
22 | BCH-BTC BCHBTC | binance | AA | 0.003474BTC | 2,66% | 491,70BCH | 1641 | 0.003384BTC | 0.003526BTC |
23 | BCH-EUR BCH_EUR | lmax | BB | 248,41EUR | 2,18% | 405,11BCH | 48 | 243,11EUR | 256,20EUR |
24 | BCH-EUR BCH_EUR | whitebit | BB | 249,48EUR | 1,57% | 308,44BCH | 258 | 245,63EUR | 257,18EUR |
25 | BCH-USDT BCH_USDT | cryptodotcom | AA | 280,34USDT | 1,48% | 307,08BCH | 2211 | 276,25USDT | 288,39USDT |
26 | BCH-USDT BCHUSDT | kraken | AA | 280,28USDT | 1,41% | 301,63BCH | 842 | 276,39USDT | 288,24USDT |
27 | BCH-TRY BCHTRY | binance | AA | 13.884,00TRY | 1,22% | 298,24BCH | 1533 | 13.716,00TRY | 14.304,00TRY |
28 | BCH-EUR bcheur | bitstamp | AA | 250,86EUR | 1,93% | 292,82BCH | 357 | 246,10EUR | 256,99EUR |
29 |  BCH-UAH BCH_UAH | whitebit | BB | 12.073,32UAH | 2,35% | 239,32BCH | 423 | 11.796,53UAH | 12.409,12UAH |
30 |  BCH-JPY BCHJPY | binance | AA | 44.300,00JPY | 2,55% | 172,99BCH | 666 | 43.200,00JPY | 45.234,00JPY |
31 | BCH-USDC BCH_USDC | gateio | A | 280,10USDC | 1,38% | 143,44BCH | 269 | 276,30USDC | 287,70USDC |
32 | BCH-USDC BCHUSDC | kraken | AA | 278,24USDC | 1,26% | 125,92BCH | 83 | 274,77USDC | 287,82USDC |
33 | BCH-BTC BCH-BTC | coinbase | AA | 0.003462BTC | 2,15% | 117,58BCH | 349 | 0.003389BTC | 0.003591BTC |
34 | BCH-BTC BCHXBT | kraken | AA | 0.003468BTC | 2,33% | 101,04BCH | 93 | 0.003389BTC | 0.003510BTC |
35 | BCH-USD bchusd |  gemini | A | 279,91USD | 1,38% | 94,99BCH | 493 | 276,09USD | 287,86USD |
36 | BCH-EUR BCHEUR | binance | AA | 250,90EUR | 2,32% | 27,20BCH | 75 | 245,20EUR | 256,50EUR |
37 | BCH-USD BCHN:USD |  bitfinex | BB | 279,99USD | 1,52% | 26,48BCH | 120 | 275,80USD | 287,72USD |
38 | BCH-EUR BCH-EUR | okex | A | 251,40EUR | 2,24% | 23,49BCH | 75 | 245,90EUR | 257,00EUR |
39 |  BCH-GBP BCH_GBP | lmax | BB | 199,53GBP | 0,00% | 0BCH | 0 | 199,53GBP | 199,53GBP |
40 | BCH-USDC BCHUSDC | bybit | A | 282,20USDC | 2,81% | 22,48BCH | 97 | 274,50USDC | 288,00USDC |
41 | BCH-GBP BCH-GBP | coinbase | AA | 207,00GBP | 0,68% | 22,13BCH | 37 | 205,60GBP | 214,95GBP |
42 | BCH-USDC BCH-USDC | kucoin | BB | 278,58USDC | 1,73% | 21,13BCH | 97 | 273,83USDC | 294,00USDC |
43 | BCH-USDC BCHUSDC_SPBL | bitget | BB | 280,00USDC | 1,38% | 18,97BCH | 346 | 276,20USDC | 289,40USDC |
44 | BCH-BTC BCH-BTC | kucoin | BB | 0.003466BTC | 2,27% | 15,60BCH | 139 | 0.003389BTC | 0.003518BTC |
45 | BCH-USDT BCHUSDT |  cexio | BB | 275,89USDT | 0,58% | 13,14BCH | 19 | 274,29USDT | 285,98USDT |
46 |  BCH-U BCHU | binance | AA | 282,00U | 2,84% | 11,28BCH | 17 | 274,20U | 286,70U |
47 |  BCH-ETH BCHETH | kraken | AA | 0.1175ETH | 2,60% | 3,56BCH | 59 | 0.1146ETH | 0.1202ETH |
48 |  BCH-USD1 BCHUSD1 | binance | AA | 281,80USD1 | 2,47% | 2,37BCH | 7 | 275,00USD1 | 285,90USD1 |
49 | BCH-GBP BCHGBP | kraken | AA | 206,43GBP | 1,31% | 2,16BCH | 7 | 203,77GBP | 213,40GBP |
50 | BCH-USD BCHUSD | cexio | BB | 287,04USD | 4,63% | 2,09BCH | 2 | 274,35USD | 287,04USD |
