BCH
Bitcoin Cash
$649.01
1.14%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BCH-USDT BCHUSDT |  binance | AA | 649.70USDT | 1.18% | 84,232.27BCH | 295,957 | 642.10USDT | 669.60USDT |
2 | BCH-USDT BCH_USDT |  whitebit | BB | 648.94USDT | 1.08% | 38,446.30BCH | 86,781 | 642.00USDT | 669.48USDT |
3 |  BCH-KRW KRW-BCH |  upbit | BB | 941,000.00KRW | 1.35% | 29,444.71BCH | 20,323 | 928,500.00KRW | 971,500.00KRW |
4 |  BCH-USD BCH-USD |  coinbase | AA | 649.47USD | 1.22% | 27,043.26BCH | 78,954 | 641.67USD | 668.76USD |
5 | BCH-USDT BCH-USDT |  okex | AA | 649.60USDT | 1.18% | 25,127.70BCH | 52,721 | 642.00USDT | 669.00USDT |
6 |  BCH-USDC BCHUSDC | binance | AA | 649.70USDC | 1.23% | 13,168.61BCH | 45,175 | 641.80USDC | 669.10USDC |
7 | BCH-USDT BCH_USDT |  gateio | A | 649.65USDT | 1.13% | 10,747.46BCH | 19,791 | 642.37USDT | 669.04USDT |
8 | BCH-USDT BCHUSDT |  bybit | A | 649.70USDT | 1.17% | 8,970.73BCH | 47,426 | 642.20USDT | 669.10USDT |
9 | BCH-USDT BCHUSDT_SPBL |  bitget | BB | 649.50USDT | 1.20% | 7,371.74BCH | 15,409 | 641.80USDT | 669.10USDT |
10 | BCH-USD BCH_USD |  lmax | A | 647.76USD | 0.88% | 7,001.06BCH | 2,923 | 642.13USD | 667.83USD |
11 | BCH-USD BCHUSD |  kraken | AA | 649.31USD | 1.20% | 6,598.11BCH | 5,213 | 641.63USD | 668.61USD |
12 | BCH-USDC BCH_USDC | whitebit | BB | 646.94USDC | 0.64% | 5,681.88BCH | 2,705 | 642.82USDC | 669.42USDC |
13 |  BCH-BTC BCHBTC | binance | AA | 0.006887BTC | -2.24% | 4,172.46BCH | 18,457 | 0.007045BTC | 0.007210BTC |
14 | BCH-USD bchusd |  bitstamp | AA | 648.67USD | 1.13% | 3,251.15BCH | 3,936 | 641.40USD | 668.23USD |
15 | BCH-USDT BCHUSDT |  cexio | BB | 649.00USDT | 1.15% | 3,123.61BCH | 4,958 | 641.60USDT | 669.00USDT |
16 |  BCH-EUR BCH-EUR | coinbase | AA | 553.87EUR | 1.10% | 2,751.45BCH | 9,207 | 547.86EUR | 572.50EUR |
17 | BCH-EUR BCHEUR | kraken | AA | 553.61EUR | 1.09% | 2,633.38BCH | 3,640 | 547.63EUR | 572.18EUR |
18 | BCH-BTC BCH_BTC | whitebit | BB | 0.006872BTC | -2.34% | 2,193.67BCH | 605 | 0.007037BTC | 0.007218BTC |
19 | BCH-EUR BCH-EUR |  bitvavo | BB | 553.38EUR | 0.94% | 2,232.27BCH | 3,056 | 548.22EUR | 572.56EUR |
20 |  BCH-FDUSD BCHFDUSD | binance | AA | 649.00FDUSD | 1.03% | 1,723.30BCH | 11,665 | 642.40FDUSD | 669.50FDUSD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
