BCH
Bitcoin Cash
$344.57
2.57%
Bitcoin Cash
BCH
$344.57
2.57%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BCH-USDT BCHUSDT |  binance | AA | 345.90USDT | -2.43% | 19,054.08BCH | 52,220 | 354.50USDT | 354.80USDT |
2 | BCH-USDT BCH_USDT |  whitebit | BB | 346.00USDT | -2.43% | 9,212.71BCH | 11,851 | 354.60USDT | 355.23USDT |
3 | BCH-USDT BCHUSDT |  bybit | A | 345.80USDT | -2.45% | 7,512.78BCH | 13,229 | 354.50USDT | 354.50USDT |
4 |  BCH-USD BCH-USD |  coinbase | AA | 345.73USD | -2.42% | 7,131.03BCH | 13,148 | 354.31USD | 354.32USD |
5 | BCH-USDT BCH-USDT |  okex | A | 345.90USDT | -2.45% | 6,991.58BCH | 11,929 | 354.60USDT | 354.60USDT |
6 |  BCH-USDC BCHUSDC | binance | AA | 345.70USDC | -2.40% | 4,872.24BCH | 10,407 | 354.20USDC | 354.40USDC |
7 | BCH-USDC BCH_USDC | whitebit | BB | 345.55USDC | -2.56% | 4,577.92BCH | 4,623 | 354.64USDC | 355.31USDC |
8 | BCH-USDT BCHUSDT_SPBL |  bitget | BB | 345.90USDT | -2.45% | 3,047.23BCH | 2,803 | 354.60USDT | 354.60USDT |
9 | BCH-USDT BCH_USDT |  gateio | A | 345.75USDT | -2.51% | 2,296.98BCH | 8,267 | 354.64USDT | 354.64USDT |
10 |  BCH-WBT BCH_WBT | whitebit | BB | 6.09WBT | -2.78% | 2,264.95BCH | 2,683 | 6.27WBT | 6.27WBT |
11 | BCH-USD BCH_USD |  lmax | BB | 344.92USD | -2.61% | 1,758.46BCH | 297 | 354.17USD | 354.17USD |
12 | BCH-USD bchusd |  bitstamp | AA | 344.86USD | -2.76% | 1,554.49BCH | 1,228 | 354.66USD | 354.66USD |
13 | BCH-USD BCHUSD |  kraken | AA | 345.32USD | -2.52% | 1,382.96BCH | 1,607 | 354.25USD | 354.27USD |
14 | BCH-USDT BCH-USDT |  kucoin | BB | 345.94USDT | -2.44% | 1,291.54BCH | 3,735 | 354.61USDT | 354.61USDT |
15 |  BCH-EUR BCHEUR | kraken | AA | 296.52EUR | -3.05% | 981.81BCH | 940 | 305.84EUR | 305.84EUR |
16 |  BCH-BTC BCHBTC | binance | AA | 0.004476BTC | -3.20% | 787.78BCH | 1,413 | 0.004624BTC | 0.004624BTC |
17 |  BCH-TRY BCH_TRY | whitebit | BB | 15,787.00TRY | -2.71% | 653.85BCH | 818 | 16,227.00TRY | 16,236.00TRY |
18 | BCH-USD BCH_USD |  cryptodotcom | AA | 345.84USD | -2.45% | 505.07BCH | 5,462 | 354.53USD | 354.53USD |
19 | BCH-EUR BCH-EUR | coinbase | AA | 296.38EUR | -2.96% | 480.73BCH | 1,829 | 305.43EUR | 305.43EUR |
20 | BCH-USDT BCH_USDT | cryptodotcom | AA | 346.15USDT | -2.68% | 338.75BCH | 3,257 | 355.68USDT | 355.68USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
