BCH
Bitcoin Cash
$648,00
1,21%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BCH-USDT BCHUSDT |  binance | AA | 664.00USDT | 2.15% | 89,644.29BCH | 319,777 | 650.00USDT | 668.40USDT |
2 | BCH-USDT BCH_USDT |  whitebit | BB | 662.86USDT | 1.98% | 43,140.08BCH | 91,263 | 650.00USDT | 667.27USDT |
3 |  BCH-USD BCH-USD |  coinbase | AA | 663.49USD | 2.09% | 29,982.14BCH | 81,626 | 649.89USD | 666.48USD |
4 |  BCH-KRW KRW-BCH |  upbit | BB | 964,000.00KRW | 2.55% | 26,956.12BCH | 17,731 | 940,000.00KRW | 968,000.00KRW |
5 | BCH-USDT BCH-USDT |  okex | AA | 663.50USDT | 2.05% | 22,336.53BCH | 50,808 | 650.20USDT | 666.60USDT |
6 |  BCH-USDC BCHUSDC | binance | AA | 663.60USDC | 2.09% | 13,576.88BCH | 42,903 | 650.00USDC | 666.60USDC |
7 | BCH-USDT BCH_USDT |  gateio | A | 663.69USDT | 2.08% | 10,546.97BCH | 17,304 | 650.18USDT | 666.47USDT |
8 | BCH-USDC BCH_USDC | whitebit | BB | 661.73USDC | 1.80% | 9,945.53BCH | 3,959 | 650.06USDC | 667.91USDC |
9 | BCH-USDT BCHUSDT |  bybit | A | 663.60USDT | 2.06% | 9,136.88BCH | 44,719 | 650.20USDT | 666.80USDT |
10 | BCH-USDT BCHUSDT_SPBL |  bitget | BB | 663.60USDT | 2.06% | 9,019.95BCH | 16,864 | 650.20USDT | 666.60USDT |
11 | BCH-USD BCH_USD |  lmax | A | 662.01USD | 1.94% | 6,912.65BCH | 2,549 | 649.42USD | 665.74USD |
12 | BCH-USD BCHUSD |  kraken | AA | 664.38USD | 2.31% | 6,988.14BCH | 5,577 | 649.35USD | 666.95USD |
13 |  BCH-BTC BCH_BTC | whitebit | BB | 0.007152BTC | 0.83% | 6,289.48BCH | 1,327 | 0.007093BTC | 0.007218BTC |
14 | BCH-BTC BCHBTC | binance | AA | 0.007154BTC | 0.59% | 4,351.72BCH | 21,226 | 0.007112BTC | 0.007209BTC |
15 |  BCH-TRY BCH_TRY | whitebit | BB | 28,427.00TRY | 1.53% | 3,753.33BCH | 1,347 | 27,998.00TRY | 28,637.00TRY |
16 | BCH-USD bchusd |  bitstamp | AA | 662.56USD | 1.97% | 3,346.89BCH | 3,592 | 649.78USD | 666.00USD |
17 |  BCH-EUR BCH_EUR | whitebit | BB | 562.20EUR | 0.88% | 2,854.44BCH | 787 | 557.30EUR | 566.30EUR |
18 | BCH-USDT BCHUSDT |  cexio | BB | 663.40USDT | 2.03% | 2,917.59BCH | 4,497 | 650.20USDT | 665.80USDT |
19 | BCH-EUR BCHEUR | kraken | AA | 568.12EUR | 2.43% | 2,656.17BCH | 3,869 | 554.64EUR | 570.16EUR |
20 | BCH-EUR BCH-EUR |  bitvavo | BB | 568.25EUR | 2.37% | 2,450.34BCH | 3,192 | 555.10EUR | 570.26EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
