| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BCH-USDT BCHUSDT |  binance | AA | 275,20USDT | -1,11% | 20 727,61BCH | 49 080 | 278,30USDT | 282,70USDT |
2 | BCH-USDT BCH_USDT |  whitebit | BB | 274,97USDT | -0,86% | 13 399,97BCH | 20 295 | 277,36USDT | 282,58USDT |
3 | BCH-USDT BCH-USDT |  okex | A | 275,20USDT | -1,08% | 11 295,00BCH | 11 227 | 278,20USDT | 282,60USDT |
4 |  BCH-USD BCH-USD |  coinbase | AA | 274,98USD | -1,01% | 9 138,68BCH | 11 392 | 277,79USD | 282,27USD |
5 |  BCH-USDC BCHUSDC | binance | AA | 274,90USDC | -1,15% | 6 167,76BCH | 11 840 | 278,10USDC | 282,50USDC |
6 | BCH-USDT BCHUSDT |  bybit | A | 275,14USDT | -1,09% | 5 740,09BCH | 21 479 | 278,16USDT | 282,52USDT |
7 |  BCH-TRY BCH_TRY | whitebit | BB | 13 698,00TRY | -0,33% | 3 635,97BCH | 2 772 | 13 744,00TRY | 14 043,00TRY |
8 | BCH-USD BCHUSD |  kraken | AA | 274,77USD | -1,01% | 2 628,64BCH | 2 308 | 277,56USD | 282,14USD |
9 | BCH-USDT BCH-USDT |  kucoin | BB | 275,05USDT | -1,16% | 2 163,26BCH | 3 573 | 278,27USDT | 282,59USDT |
10 | BCH-USDT BCH_USDT |  gateio | A | 275,15USDT | -1,12% | 1 853,59BCH | 4 813 | 278,28USDT | 282,63USDT |
11 | BCH-USDT BCHUSDT_SPBL |  bitget | BB | 275,00USDT | -1,01% | 1 639,38BCH | 4 901 | 277,80USDT | 282,40USDT |
12 | BCH-USDC BCH_USDC | whitebit | BB | 274,38USDC | -0,81% | 1 342,97BCH | 665 | 276,62USDC | 282,11USDC |
13 |  BCH-BTC BCH_BTC | whitebit | BB | 0.003415BTC | -0,38% | 1 318,30BCH | 461 | 0.003428BTC | 0.003488BTC |
14 | BCH-USD BCH_USD |  cryptodotcom | AA | 274,84USD | -1,00% | 1 073,55BCH | 4 566 | 277,61USD | 282,22USD |
15 |  BCH-EUR BCHEUR | kraken | AA | 245,32EUR | -0,94% | 835,60BCH | 616 | 247,66EUR | 251,70EUR |
16 | BCH-USD BCH_USD |  lmax | BB | 274,52USD | -1,06% | 836,41BCH | 160 | 277,45USD | 281,82USD |
17 | BCH-USD bchusd |  bitstamp | AA | 274,97USD | -0,96% | 854,54BCH | 727 | 277,63USD | 282,16USD |
18 | BCH-EUR BCH_EUR | whitebit | BB | 245,62EUR | -1,16% | 539,97BCH | 342 | 248,50EUR | 252,10EUR |
19 |  BCH-WBT BCH_WBT | whitebit | BB | 3,54WBT | 0,08% | 511,10BCH | 633 | 3,54WBT | 3,60WBT |
20 | BCH-EUR BCH-EUR | coinbase | AA | 245,53EUR | -1,00% | 467,92BCH | 842 | 248,02EUR | 251,83EUR |
21 |  BCH-FDUSD BCHFDUSD | binance | AA | 275,50FDUSD | -1,04% | 421,86BCH | 883 | 278,40FDUSD | 283,10FDUSD |
22 | BCH-USDT BCH_USDT | cryptodotcom | AA | 275,19USDT | -1,03% | 406,30BCH | 5 438 | 278,04USDT | 282,54USDT |
23 | BCH-USDC BCH-USDC | okex | A | 274,80USDC | -1,04% | 365,06BCH | 3 446 | 277,70USDC | 282,30USDC |
24 |  BCH-UAH BCH_UAH | whitebit | BB | 11 841,50UAH | -0,94% | 311,64BCH | 454 | 11 953,37UAH | 12 145,72UAH |
25 | BCH-EUR BCH_EUR | lmax | BB | 246,15EUR | -0,40% | 238,83BCH | 38 | 247,14EUR | 250,78EUR |
26 | BCH-BTC BCHBTC | binance | AA | 0.003413BTC | -0,84% | 222,93BCH | 722 | 0.003442BTC | 0.003486BTC |
27 | BCH-EUR bcheur | bitstamp | AA | 245,15EUR | -1,07% | 202,37BCH | 222 | 247,80EUR | 250,87EUR |
28 | BCH-TRY BCHTRY | binance | AA | 13 668,00TRY | -0,91% | 180,02BCH | 564 | 13 793,00TRY | 14 016,00TRY |
29 | BCH-USDT BCHUSDT | kraken | AA | 274,41USDT | -1,28% | 170,51BCH | 544 | 277,96USDT | 282,15USDT |
30 | BCH-USDC BCH_USDC | gateio | A | 274,70USDC | -1,08% | 153,68BCH | 309 | 277,70USDC | 282,40USDC |
31 | BCH-USDC BCHUSDC | kraken | AA | 275,74USDC | -0,47% | 113,23BCH | 51 | 277,05USDC | 280,33USDC |
32 | BCH-USD bchusd |  gemini | A | 274,75USD | -0,76% | 108,01BCH | 723 | 276,85USD | 282,05USD |
33 | BCH-BTC BCHXBT | kraken | AA | 0.003430BTC | -0,03% | 60,73BCH | 59 | 0.003431BTC | 0.003480BTC |
34 |  BCH-JPY BCHJPY | binance | AA | 43 146,00JPY | -0,63% | 58,50BCH | 347 | 43 420,00JPY | 44 300,00JPY |
35 | BCH-USD BCHN:USD |  bitfinex | BB | 274,42USD | -0,82% | 54,65BCH | 75 | 276,68USD | 281,78USD |
36 | BCH-USDC BCH-USDC | kucoin | BB | 273,77USDC | -1,47% | 45,67BCH | 107 | 277,85USDC | 278,58USDC |
37 | BCH-BTC BCH-BTC | coinbase | AA | 0.003416BTC | -0,29% | 42,47BCH | 190 | 0.003426BTC | 0.003483BTC |
38 |  BCH-GBP BCH_GBP | lmax | BB | 199,53GBP | 0,00% | 0BCH | 0 | 199,53GBP | 199,53GBP |
39 | BCH-EUR BCH-EUR | okex | A | 246,30EUR | 0,16% | 22,91BCH | 60 | 245,90EUR | 251,40EUR |
40 | BCH-GBP BCH-GBP | coinbase | AA | 206,68GBP | -0,15% | 21,87BCH | 37 | 207,00GBP | 208,50GBP |
41 | BCH-USDC BCHUSDC_SPBL | bitget | BB | 274,60USDC | -1,19% | 20,92BCH | 331 | 277,90USDC | 283,20USDC |
42 | BCH-EUR BCHEUR | binance | AA | 245,00EUR | -0,89% | 19,94BCH | 44 | 247,20EUR | 251,20EUR |
43 | BCH-USDC BCHUSDC | bybit | A | 274,50USDC | -0,54% | 20,25BCH | 82 | 276,00USDC | 282,20USDC |
44 | BCH-USDC BCHUSDC |  bullish | AA | 276,11USDC | 0,04% | 17,70BCH | 1 | 276,01USDC | 276,11USDC |
45 | BCH-BTC BCH-BTC | kucoin | BB | 0.003410BTC | -0,58% | 15,55BCH | 87 | 0.003430BTC | 0.003476BTC |
46 |  BCH-U BCHU | binance | AA | 276,20U | -1,88% | 11,33BCH | 29 | 281,50U | 282,40U |
47 |  BCH-USD1 BCHUSD1 | binance | AA | 274,10USD1 | -2,73% | 7,46BCH | 8 | 281,80USD1 | 281,80USD1 |
48 | BCH-GBP BCHGBP | kraken | AA | 204,58GBP | -0,90% | 3,25BCH | 5 | 206,43GBP | 206,43GBP |
49 | BCH-USD BCHUSD |  cexio | BB | 273,82USD | -4,61% | 3,29BCH | 3 | 287,04USD | 287,04USD |
50 | BCH-USDT BCHUSDT | cexio | BB | 277,92USDT | 0,74% | 2,15BCH | 2 | 275,89USDT | 277,92USDT |
