| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SOL-USDT SOLUSDT |  binance | AA | 100,95USDT | 0,62% | 1.351.292,49SOL | 439.957 | 100,33USDT | 101,38USDT |
2 | SOL-USDT SOL_USDT |  gateio | A | 100,94USDT | 0,62% | 671.852,99SOL | 52.374 | 100,32USDT | 101,38USDT |
3 | SOL-USDT SOL-USDT |  okex | A | 100,94USDT | 0,62% | 479.143,37SOL | 123.352 | 100,32USDT | 101,38USDT |
4 | SOL-USDT SOLUSDT_SPBL |  bitget | BB | 100,94USDT | 0,62% | 424.498,58SOL | 76.915 | 100,32USDT | 101,39USDT |
5 |  SOL-USD SOL-USD |  coinbase | AA | 100,80USD | 0,66% | 337.560,57SOL | 48.850 | 100,14USD | 101,22USD |
6 | SOL-USDT SOL_USDT |  whitebit | BB | 100,94USDT | 0,62% | 313.745,81SOL | 14.919 | 100,32USDT | 101,37USDT |
7 | SOL-USDT SOLUSDT |  bybit | A | 100,94USDT | 0,62% | 281.047,29SOL | 113.390 | 100,32USDT | 101,38USDT |
8 |  SOL-USDC SOLUSDC | binance | AA | 100,83USDC | 0,66% | 213.568,55SOL | 69.889 | 100,17USDC | 101,29USDC |
9 | SOL-USDC SOLUSDC |  bullish | AA | 100,82USDC | 0,64% | 162.466,29SOL | 97.297 | 100,18USDC | 101,26USDC |
10 | SOL-USD SOLUSD |  kraken | AA | 100,81USD | 0,64% | 140.916,65SOL | 30.381 | 100,17USD | 101,24USD |
11 | SOL-USDC SOLUSDC | bybit | A | 100,83USDC | 0,65% | 102.099,30SOL | 38.562 | 100,18USDC | 101,25USDC |
12 | SOL-USD SOL_USD |  cryptodotcom | AA | 100,84USD | 0,64% | 101.613,25SOL | 29.568 | 100,20USD | 101,39USD |
13 | SOL-USDT SOL-USDT |  kucoin | BB | 100,96USDT | 0,64% | 77.453,47SOL | 25.258 | 100,32USDT | 101,37USDT |
14 | SOL-USDC SOLUSDC | kraken | AA | 100,84USDC | 0,64% | 70.902,19SOL | 4.411 | 100,20USDC | 101,30USDC |
15 | SOL-USD solusd |  bitstamp | AA | 100,81USD | 0,65% | 63.694,03SOL | 7.292 | 100,16USD | 101,21USD |
16 | SOL-USDT SOL_USDT | cryptodotcom | AA | 100,95USDT | 0,63% | 60.210,17SOL | 36.768 | 100,32USDT | 101,39USDT |
17 |  SOL-USD1 SOLUSD1 | binance | AA | 100,92USD1 | 0,61% | 43.942,73SOL | 22.411 | 100,31USD1 | 101,36USD1 |
18 |  SOL-WBT SOL_WBT | whitebit | BB | 1,30WBT | -0,45% | 33.283,03SOL | 2.768 | 1,31WBT | 1,31WBT |
19 |  SOL-EUR SOLEUR | kraken | AA | 90,56EUR | 1,04% | 32.444,09SOL | 4.421 | 89,63EUR | 90,90EUR |
20 | SOL-USDC SOL_USDC | whitebit | BB | 100,88USDC | 0,59% | 31.883,46SOL | 2.755 | 100,29USDC | 101,34USDC |
21 | SOL-USDC SOL-USDC | okex | A | 100,85USDC | 0,65% | 26.803,03SOL | 12.576 | 100,20USDC | 101,27USDC |
22 | SOL-EUR SOL_EUR | whitebit | BB | 90,55EUR | 1,04% | 25.970,83SOL | 2.184 | 89,62EUR | 90,93EUR |
23 |  SOL-FDUSD SOLFDUSD | binance | AA | 101,09FDUSD | 0,56% | 23.782,47SOL | 11.431 | 100,53FDUSD | 101,52FDUSD |
24 | SOL-USD SOLUSD | bullish | AA | 100,77USD | 0,61% | 20.911,41SOL | 12.738 | 100,16USD | 101,22USD |
25 | SOL-USDC SOL-USDC | kucoin | BB | 100,85USDC | 0,66% | 19.987,76SOL | 2.807 | 100,19USDC | 101,25USDC |
26 | SOL-USDT SOLUST |  bitfinex | BB | 100,96USDT | 0,65% | 19.952,42SOL | 12.098 | 100,31USDT | 101,38USDT |
27 | SOL-EUR SOLEUR | bullish | AA | 90,56EUR | 1,06% | 18.282,64SOL | 16.280 | 89,61EUR | 90,90EUR |
28 | SOL-USD SOL_USD |  lmax | BB | 100,79USD | 0,64% | 16.284,05SOL | 18.116 | 100,15USD | 101,21USD |
29 |  SOL-ETH SOLETH | binance | AA | 0.04310ETH | -0,90% | 14.507,69SOL | 3.586 | 0.04349ETH | 0.04355ETH |
30 | SOL-EUR SOL-EUR | coinbase | AA | 90,58EUR | 1,07% | 13.907,71SOL | 6.934 | 89,62EUR | 90,91EUR |
31 |  SOL-BTC SOL_BTC | whitebit | BB | 0.001251BTC | -0,42% | 13.055,74SOL | 1.439 | 0.001256BTC | 0.001260BTC |
32 |  SOL-TRY SOLTRY | binance | AA | 5.011,60TRY | 0,75% | 13.053,00SOL | 6.791 | 4.974,10TRY | 5.031,80TRY |
33 | SOL-USDT SOLUSDT | bullish | AA | 100,93USDT | 0,60% | 12.559,28SOL | 14.607 | 100,33USDT | 101,36USDT |
34 |  SOL-AUD SOL_AUD | whitebit | BB | 143,81AUD | 0,96% | 12.068,02SOL | 1.042 | 142,44AUD | 144,16AUD |
35 | SOL-EUR soleur | bitstamp | AA | 90,56EUR | 0,97% | 10.777,91SOL | 1.383 | 89,70EUR | 90,91EUR |
36 | SOL-USDC SOLUSDC_SPBL | bitget | BB | 100,83USDC | 0,63% | 10.524,28SOL | 4.356 | 100,20USDC | 101,24USDC |
37 | SOL-USD SOLUSD | bitfinex | BB | 100,94USD | 0,67% | 10.106,58SOL | 9.889 | 100,27USD | 101,41USD |
38 |  SOL-GBP SOL-GBP | coinbase | AA | 75,74GBP | 0,88% | 10.202,72SOL | 3.995 | 75,08GBP | 76,02GBP |
39 | SOL-USDT SOLUSDT | kraken | AA | 100,99USDT | 0,66% | 9.700,60SOL | 2.076 | 100,33USDT | 101,39USDT |
40 | SOL-EUR SOLEUR | binance | AA | 90,53EUR | 0,99% | 8.760,28SOL | 4.494 | 89,64EUR | 90,90EUR |
41 | SOL-BTC SOLBTC | binance | AA | 0.001251BTC | -0,41% | 8.927,23SOL | 3.987 | 0.001256BTC | 0.001259BTC |
42 | SOL-TRY SOL_TRY | whitebit | BB | 5.024,80TRY | 0,73% | 8.790,07SOL | 1.459 | 4.988,60TRY | 5.044,80TRY |
43 | SOL-USD solusd |  gemini | A | 100,84USD | 0,65% | 7.858,40SOL | 2.382 | 100,19USD | 101,23USD |
44 | SOL-USD SOLUSD |  hashkey | A | 100,77USD | 0,60% | 7.305,14SOL | 1.965 | 100,17USD | 101,25USD |
45 | SOL-USD SOL_USD | whitebit | BB | 100,82USD | 0,57% | 6.146,90SOL | 536 | 100,25USD | 101,22USD |
46 |  SOL-JPY SOLJPY | binance | AA | 15.921,00JPY | 0,93% | 5.821,62SOL | 2.997 | 15.775,00JPY | 15.987,00JPY |
47 | SOL-EUR SOL-EUR | okex | A | 90,57EUR | 1,05% | 5.407,33SOL | 3.993 | 89,63EUR | 90,90EUR |
48 | SOL-BTC SOL-BTC | okex | A | 0.001251BTC | -0,35% | 6.012,39SOL | 1.249 | 0.001255BTC | 0.001259BTC |
49 | SOL-BTC SOLBTC | bybit | A | 0.001252BTC | -0,38% | 5.065,09SOL | 637 | 0.001257BTC | 0.001259BTC |
50 |  SOL-BRL SOLBRL | binance | AA | 540,50BRL | -0,46% | 4.923,69SOL | 2.998 | 543,00BRL | 544,40BRL |
