| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SOL-USDT SOLUSDT |  binance | AA | 98,51USDT | 1,47% | 2.260.488,04SOL | 706.572 | 97,08USDT | 98,94USDT |
2 | SOL-USDT SOL_USDT |  gateio | A | 98,50USDT | 1,43% | 999.329,48SOL | 47.348 | 97,11USDT | 98,92USDT |
3 | SOL-USDT SOL-USDT |  okex | A | 98,51USDT | 1,45% | 901.745,67SOL | 249.009 | 97,10USDT | 98,92USDT |
4 |  SOL-USD SOL-USD |  coinbase | AA | 98,43USD | 1,47% | 809.086,48SOL | 137.342 | 97,00USD | 98,84USD |
5 | SOL-USDT SOLUSDT_SPBL |  bitget | BB | 98,52USDT | 1,47% | 713.851,52SOL | 98.319 | 97,09USDT | 98,92USDT |
6 |  SOL-USDC SOLUSDC | binance | AA | 98,45USDC | 1,46% | 477.827,21SOL | 99.848 | 97,03USDC | 98,84USDC |
7 | SOL-USD SOLUSD |  kraken | AA | 98,45USD | 1,49% | 465.740,19SOL | 34.888 | 97,00USD | 98,84USD |
8 | SOL-USDT SOLUSDT |  bybit | A | 98,52USDT | 1,47% | 461.291,94SOL | 140.970 | 97,09USDT | 98,92USDT |
9 | SOL-USDC SOLUSDC |  bullish | AA | 98,44USDC | 1,44% | 315.382,02SOL | 128.500 | 97,04USDC | 98,82USDC |
10 | SOL-USD SOL_USD |  cryptodotcom | AA | 98,45USD | 1,47% | 309.158,41SOL | 102.212 | 97,02USD | 98,84USD |
11 | SOL-USDT SOL_USDT | cryptodotcom | AA | 98,52USDT | 1,45% | 236.617,57SOL | 107.618 | 97,11USDT | 98,98USDT |
12 | SOL-USD solusd |  bitstamp | AA | 98,45USD | 1,46% | 213.495,95SOL | 27.242 | 97,03USD | 98,84USD |
13 | SOL-USDT SOL_USDT |  whitebit | BB | 98,51USDT | 1,46% | 194.675,63SOL | 23.806 | 97,09USDT | 98,93USDT |
14 | SOL-USDT SOL-USDT |  kucoin | BB | 98,53USDT | 1,47% | 178.684,06SOL | 51.129 | 97,10USDT | 98,96USDT |
15 |  SOL-USD1 SOLUSD1 | binance | AA | 98,51USD1 | 1,47% | 150.781,31SOL | 33.515 | 97,08USD1 | 98,90USD1 |
16 |  SOL-FDUSD SOLFDUSD | binance | AA | 98,64FDUSD | 1,44% | 132.592,54SOL | 55.204 | 97,24FDUSD | 99,02FDUSD |
17 | SOL-USDC SOL_USDC | whitebit | BB | 98,49USDC | 1,55% | 113.607,42SOL | 12.139 | 96,99USDC | 98,92USDC |
18 |  SOL-EUR SOLEUR | kraken | AA | 85,84EUR | 1,98% | 88.504,03SOL | 8278 | 84,17EUR | 86,20EUR |
19 | SOL-USDC SOL-USDC | okex | A | 98,42USDC | 1,38% | 50.562,04SOL | 20.766 | 97,08USDC | 98,83USDC |
20 | SOL-USDC SOLUSDC_SPBL | bitget | BB | 98,45USDC | 1,42% | 50.438,39SOL | 13.483 | 97,07USDC | 98,81USDC |
21 | SOL-EUR SOL_EUR | whitebit | BB | 85,94EUR | 2,15% | 49.954,68SOL | 8355 | 84,13EUR | 86,23EUR |
22 |  SOL-BTC SOL_BTC | whitebit | BB | 0.001294BTC | 0,99% | 45.211,48SOL | 5000 | 0.001281BTC | 0.001297BTC |
23 | SOL-USDT SOLUST |  bitfinex | BB | 98,52USDT | 1,47% | 44.676,42SOL | 23.509 | 97,09USDT | 98,92USDT |
24 | SOL-USDT SOLUSDT | kraken | AA | 98,56USDT | 1,44% | 41.961,07SOL | 2647 | 97,16USDT | 98,89USDT |
25 |  SOL-ETH SOLETH | binance | AA | 0.04075ETH | 0,77% | 37.434,08SOL | 5274 | 0.04045ETH | 0.04095ETH |
26 | SOL-USD SOLUSD | bullish | AA | 98,41USD | 1,42% | 35.255,80SOL | 15.663 | 97,04USD | 98,80USD |
27 | SOL-EUR SOL-EUR | okex | A | 85,83EUR | 1,97% | 34.997,50SOL | 8037 | 84,17EUR | 86,20EUR |
28 | SOL-BTC SOLBTC | binance | AA | 0.001292BTC | 0,86% | 32.136,68SOL | 9267 | 0.001281BTC | 0.001296BTC |
29 | SOL-EUR soleur | bitstamp | AA | 85,80EUR | 1,93% | 30.792,05SOL | 3790 | 84,18EUR | 86,17EUR |
30 | SOL-USDT SOLUSDT | bullish | AA | 98,49USDT | 1,42% | 30.826,39SOL | 21.221 | 97,11USDT | 98,89USDT |
31 | SOL-USD SOL-USD | okex | A | 98,42USD | 1,38% | 30.271,96SOL | 13.305 | 97,08USD | 98,82USD |
32 |  SOL-WBT SOL_WBT | whitebit | BB | 1,26WBT | 0,95% | 29.347,22SOL | 5796 | 1,25WBT | 1,26WBT |
33 | SOL-EUR SOL-EUR | coinbase | AA | 85,79EUR | 1,89% | 29.284,54SOL | 9786 | 84,20EUR | 86,21EUR |
34 | SOL-USD SOLUSD | bitfinex | BB | 98,58USD | 1,43% | 27.932,87SOL | 20.431 | 97,19USD | 98,99USD |
35 |  SOL-TRY SOLTRY | binance | AA | 4789,90TRY | 1,39% | 26.321,23SOL | 12.023 | 4724,20TRY | 4810,00TRY |
36 | SOL-USD SOL_USD |  lmax | BB | 98,41USD | 1,42% | 24.078,87SOL | 13.659 | 97,03USD | 98,77USD |
37 | SOL-EUR SOLEUR | binance | AA | 85,79EUR | 1,97% | 22.638,09SOL | 13.967 | 84,13EUR | 86,19EUR |
38 | SOL-TRY SOL_TRY | whitebit | BB | 4789,50TRY | 1,46% | 22.511,66SOL | 2473 | 4720,70TRY | 4816,50TRY |
39 | SOL-EUR SOLEUR | bullish | AA | 85,80EUR | 1,97% | 22.096,36SOL | 11.318 | 84,14EUR | 86,19EUR |
40 | SOL-USDC SOLUSDC | bybit | A | 98,42USDC | 1,37% | 21.095,87SOL | 14.644 | 97,09USDC | 98,86USDC |
41 |  SOL-AUD SOL_AUD | whitebit | BB | 139,30AUD | 2,49% | 17.777,10SOL | 3269 | 135,91AUD | 139,73AUD |
42 | SOL-USD solusd |  gemini | A | 98,45USD | 1,38% | 16.660,45SOL | 5085 | 97,11USD | 98,81USD |
43 | SOL-USDC SOLUSDC | kraken | AA | 98,48USDC | 1,52% | 14.761,84SOL | 2287 | 97,01USDC | 98,90USDC |
44 |  SOL-BRL SOLBRL | binance | AA | 508,90BRL | 1,44% | 14.582,01SOL | 3948 | 501,70BRL | 510,80BRL |
45 |  SOL-GBP SOL-GBP | coinbase | AA | 73,56GBP | 2,05% | 13.341,62SOL | 4901 | 72,08GBP | 73,87GBP |
46 | SOL-USD SOL_USD | whitebit | BB | 98,57USD | 1,73% | 13.353,15SOL | 1881 | 96,89USD | 98,88USD |
47 |  SOL-JPY SOLJPY | binance | AA | 15.355,00JPY | 1,68% | 12.525,23SOL | 6104 | 15.101,00JPY | 15.452,00JPY |
48 |  SOL-U SOLU | binance | AA | 98,49U | 1,43% | 12.120,65SOL | 10.077 | 97,10U | 98,88U |
49 | SOL-BTC SOLBTC | bybit | A | 0.001292BTC | 0,89% | 11.151,12SOL | 1439 | 0.001280BTC | 0.001296BTC |
50 | SOL-BTC SOL-BTC | okex | A | 0.001292BTC | 0,86% | 9968,75SOL | 2316 | 0.001281BTC | 0.001296BTC |
