| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   SOL-USDT SOLUSDT |  binance | AA | 104.71USDT | -2.51% | 2,214,915.96SOL | 709,372 | 107.41USDT | 108.67USDT |
2 |  SOL-USD SOL-USD |  coinbase | AA | 104.55USD | -2.58% | 730,788.87SOL | 106,632 | 107.32USD | 108.55USD |
3 | SOL-USDT SOL-USDT |  okex | A | 104.69USDT | -2.54% | 722,036.45SOL | 212,748 | 107.42USDT | 108.67USDT |
4 | SOL-USDT SOL_USDT |  gateio | A | 104.69USDT | -2.54% | 697,647.13SOL | 49,512 | 107.42USDT | 108.68USDT |
5 | SOL-USDT SOLUSDT |  bybit | A | 104.70USDT | -2.52% | 434,740.69SOL | 138,490 | 107.41USDT | 108.68USDT |
6 | SOL-USD SOLUSD |  kraken | AA | 104.56USD | -2.55% | 351,676.52SOL | 42,955 | 107.30USD | 108.57USD |
7 |  SOL-USDC SOLUSDC | binance | AA | 104.57USDC | -2.57% | 312,563.14SOL | 91,841 | 107.33USDC | 108.56USDC |
8 | SOL-USDC SOLUSDC |  bullish | AA | 104.58USDC | -2.56% | 302,409.56SOL | 143,196 | 107.32USDC | 108.55USDC |
9 | SOL-USDT SOLUSDT_SPBL |  bitget | BB | 104.69USDT | -2.54% | 239,900.56SOL | 94,747 | 107.42USDT | 108.68USDT |
10 | SOL-USD SOL_USD |  cryptodotcom | AA | 104.59USD | -2.55% | 229,613.22SOL | 81,399 | 107.33USD | 108.57USD |
11 | SOL-USD solusd |  bitstamp | AA | 104.56USD | -2.55% | 181,865.17SOL | 17,949 | 107.30USD | 108.55USD |
12 | SOL-USDT SOL_USDT | cryptodotcom | AA | 104.69USDT | -2.52% | 131,889.75SOL | 79,808 | 107.40USDT | 108.68USDT |
13 | SOL-USDT SOL-USDT |  kucoin | BB | 104.71USDT | -2.51% | 127,792.92SOL | 43,782 | 107.41USDT | 108.65USDT |
14 | SOL-USDT SOL_USDT |  whitebit | BB | 104.74USDT | -2.49% | 105,578.91SOL | 11,421 | 107.41USDT | 108.63USDT |
15 |  SOL-USD1 SOLUSD1 | binance | AA | 104.66USD1 | -2.55% | 104,175.98SOL | 44,809 | 107.40USD1 | 108.65USD1 |
16 |  SOL-EUR SOLEUR | kraken | AA | 93.36EUR | -2.51% | 74,674.53SOL | 8,694 | 95.76EUR | 96.80EUR |
17 | SOL-USDC SOL-USDC | okex | A | 104.62USDC | -2.48% | 72,272.68SOL | 28,024 | 107.28USDC | 108.57USDC |
18 | SOL-USD SOLUSD | bullish | AA | 104.57USD | -2.55% | 51,080.36SOL | 21,261 | 107.31USD | 108.54USD |
19 | SOL-USDT SOLUSDT | bullish | AA | 104.74USDT | -2.48% | 48,207.82SOL | 28,409 | 107.41USDT | 108.66USDT |
20 |  SOL-FDUSD SOLFDUSD | binance | AA | 104.95FDUSD | -2.38% | 47,356.04SOL | 33,996 | 107.51FDUSD | 108.72FDUSD |
21 |  SOL-WBT SOL_WBT | whitebit | BB | 1.31WBT | -0.32% | 45,402.86SOL | 3,755 | 1.31WBT | 1.32WBT |
22 | SOL-USD SOL_USD |  lmax | BB | 104.66USD | -2.44% | 41,430.92SOL | 7,066 | 107.28USD | 108.51USD |
23 | SOL-EUR SOL_EUR | whitebit | BB | 93.33EUR | -2.53% | 38,088.71SOL | 2,879 | 95.75EUR | 96.90EUR |
24 | SOL-USDC SOL_USDC | whitebit | BB | 104.59USDC | -2.46% | 35,008.11SOL | 2,227 | 107.23USDC | 108.67USDC |
25 |  SOL-GBP SOL-GBP | coinbase | AA | 79.05GBP | -2.25% | 29,554.60SOL | 5,743 | 80.87GBP | 81.81GBP |
26 | SOL-USDT SOLUSDT | kraken | AA | 104.67USDT | -2.48% | 29,156.92SOL | 4,887 | 107.33USDT | 108.66USDT |
27 | SOL-EUR SOL-EUR | coinbase | AA | 93.35EUR | -2.53% | 27,409.71SOL | 11,530 | 95.77EUR | 96.90EUR |
28 | SOL-USDC SOLUSDC | kraken | AA | 104.60USDC | -2.48% | 26,613.10SOL | 3,353 | 107.26USDC | 108.52USDC |
29 | SOL-EUR SOL-EUR | okex | A | 93.33EUR | -2.51% | 24,756.90SOL | 8,680 | 95.73EUR | 96.87EUR |
30 | SOL-USD SOLUSD |  bitfinex | BB | 104.70USD | -2.55% | 24,211.53SOL | 16,010 | 107.44USD | 108.68USD |
31 | SOL-EUR SOLEUR | bullish | AA | 93.37EUR | -2.49% | 24,844.33SOL | 13,219 | 95.76EUR | 96.88EUR |
32 | SOL-USDC SOLUSDC_SPBL | bitget | BB | 104.65USDC | -2.50% | 22,704.29SOL | 6,746 | 107.33USDC | 108.60USDC |
33 |  SOL-ETH SOLETH | binance | AA | 0.04322ETH | 0.86% | 21,563.79SOL | 6,449 | 0.04285ETH | 0.04331ETH |
34 | SOL-EUR soleur | bitstamp | AA | 93.36EUR | -2.48% | 20,704.18SOL | 2,579 | 95.73EUR | 96.80EUR |
35 |  SOL-BTC SOLBTC | binance | AA | 0.001280BTC | -0.67% | 20,931.85SOL | 8,444 | 0.001288BTC | 0.001291BTC |
36 |  SOL-TRY SOLTRY | binance | AA | 5,170.30TRY | -2.37% | 17,049.83SOL | 9,215 | 5,295.60TRY | 5,357.20TRY |
37 | SOL-EUR SOLEUR | binance | AA | 93.31EUR | -2.52% | 15,629.98SOL | 11,103 | 95.72EUR | 96.89EUR |
38 | SOL-TRY SOL_TRY | whitebit | BB | 5,164.90TRY | -2.61% | 15,426.03SOL | 1,860 | 5,303.40TRY | 5,363.70TRY |
39 | SOL-USDT SOLUST | bitfinex | BB | 104.68USDT | -2.55% | 15,555.67SOL | 14,028 | 107.42USDT | 108.66USDT |
40 | SOL-BTC SOL_BTC | whitebit | BB | 0.001276BTC | -0.90% | 12,995.79SOL | 1,181 | 0.001288BTC | 0.001291BTC |
41 | SOL-USDC SOLUSDC | bybit | A | 104.58USDC | -2.53% | 12,626.98SOL | 14,448 | 107.29USDC | 108.57USDC |
42 | SOL-USD SOLUSD |  hashkey | A | 104.61USD | -2.46% | 11,813.69SOL | 3,588 | 107.25USD | 108.51USD |
43 |  SOL-JPY SOLJPY | binance | AA | 16,508.00JPY | -2.88% | 11,094.39SOL | 5,517 | 16,998.00JPY | 17,186.00JPY |
44 | SOL-BTC SOLBTC | bybit | A | 0.001280BTC | -0.67% | 10,796.14SOL | 1,903 | 0.001288BTC | 0.001291BTC |
45 |  SOL-U SOLU | binance | AA | 104.66U | -2.51% | 10,191.23SOL | 8,762 | 107.35U | 108.64U |
46 | SOL-BTC SOL-BTC | okex | A | 0.001280BTC | -0.64% | 10,192.27SOL | 2,866 | 0.001288BTC | 0.001291BTC |
47 | SOL-USDC SOL-USDC | kucoin | BB | 104.66USDC | -2.44% | 9,262.14SOL | 3,372 | 107.28USDC | 108.46USDC |
48 | SOL-USD SOL_USD | whitebit | BB | 104.61USD | -2.47% | 7,912.35SOL | 692 | 107.26USD | 108.56USD |
49 |  SOL-AUD SOL_AUD | whitebit | BB | 150.13AUD | -1.98% | 7,952.64SOL | 1,497 | 153.16AUD | 155.01AUD |
50 | SOL-USD SOLUSD |  cexio | BB | 104.59USD | -2.61% | 7,774.50SOL | 2,410 | 107.39USD | 108.39USD |
