| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | SOL-USDT SOLUSDT | AA | 111,07USDT | -0,99% | 2.252.488,78SOL | 699.898 | 112,18USDT | 114,32USDT | |
2 | SOL-USD SOL-USD | AA | 111,02USD | -1,00% | 1.126.588,97SOL | 177.037 | 112,14USD | 114,59USD | |
3 | SOL-USDT SOL_USDT | A | 111,06USDT | -1,01% | 905.994,38SOL | 49.316 | 112,19USDT | 114,31USDT | |
4 | SOL-USDT SOL-USDT | A | 111,08USDT | -0,99% | 863.452,60SOL | 197.649 | 112,19USDT | 114,34USDT | |
5 | SOL-USD SOLUSD | AA | 111,05USD | -0,98% | 559.152,65SOL | 44.237 | 112,15USD | 114,30USD | |
6 | SOL-USDT SOLUSDT | A | 111,07USDT | -0,99% | 506.761,69SOL | 121.713 | 112,18USDT | 114,34USDT | |
7 | SOL-USDT SOLUSDT_SPBL | BB | 111,06USDT | -1,01% | 458.064,72SOL | 94.627 | 112,19USDT | 114,32USDT | |
8 | SOL-USDC SOLUSDC | AA | 111,05USDC | -0,98% | 368.456,36SOL | 103.388 | 112,15USDC | 114,31USDC | |
9 | SOL-USDT SOL_USDT | BB | 111,06USDT | -0,96% | 298.959,14SOL | 30.903 | 112,13USDT | 114,35USDT | |
10 | SOL-USD solusd | AA | 111,04USD | -0,95% | 288.210,26SOL | 45.661 | 112,10USD | 114,29USD | |
11 | SOL-USDC SOLUSDC | AA | 111,06USDC | -0,96% | 256.584,98SOL | 97.195 | 112,14USDC | 114,32USDC | |
12 | SOL-USD SOL_USD | AA | 111,07USD | -0,96% | 242.451,23SOL | 76.759 | 112,15USD | 114,31USD | |
13 | SOL-USDT SOL-USDT | BB | 111,07USDT | -0,96% | 197.146,47SOL | 52.747 | 112,15USDT | 114,30USDT | |
14 | SOL-USDT SOL_USDT | AA | 111,07USDT | -1,00% | 195.875,92SOL | 85.808 | 112,19USDT | 114,32USDT | |
15 | SOL-USD1 SOLUSD1 | AA | 111,06USD1 | -1,00% | 172.904,37SOL | 35.553 | 112,18USD1 | 114,34USD1 | |
16 | SOL-EUR SOLEUR | AA | 96,61EUR | -1,02% | 93.998,81SOL | 9942 | 97,61EUR | 99,45EUR | |
17 | SOL-USD SOL_USD | BB | 111,00USD | -0,99% | 79.358,69SOL | 26.795 | 112,11USD | 114,26USD | |
18 | SOL-FDUSD SOLFDUSD | AA | 111,17FDUSD | -0,93% | 66.735,02SOL | 30.938 | 112,21FDUSD | 114,32FDUSD | |
19 | SOL-USDC SOL-USDC | A | 111,05USDC | -0,95% | 53.306,31SOL | 25.976 | 112,11USDC | 114,33USDC | |
20 | SOL-USDT SOLUSDT | AA | 111,09USDT | -0,95% | 42.811,75SOL | 3538 | 112,16USDT | 114,30USDT | |
21 | SOL-USD SOLUSD | BB | 111,03USD | -1,01% | 42.773,20SOL | 21.705 | 112,16USD | 114,27USD | |
22 | SOL-BTC SOLBTC | AA | 0.001363BTC | -1,58% | 36.645,78SOL | 14.119 | 0.001385BTC | 0.001407BTC | |
23 | SOL-USDC SOLUSDC | AA | 111,28USDC | -0,73% | 34.080,94SOL | 4528 | 112,10USDC | 114,28USDC | |
24 | SOL-TRY SOLTRY | AA | 5371,40TRY | -1,14% | 34.425,87SOL | 20.094 | 5433,30TRY | 5540,40TRY | |
25 | SOL-USDC SOLUSDC_SPBL | BB | 111,06USDC | -0,96% | 32.428,57SOL | 12.073 | 112,14USDC | 114,31USDC | |
26 | SOL-EUR SOL-EUR | A | 96,60EUR | -1,02% | 29.235,22SOL | 6526 | 97,60EUR | 99,48EUR | |
27 | SOL-EUR soleur | AA | 96,71EUR | -0,92% | 27.865,29SOL | 3513 | 97,61EUR | 99,39EUR | |
28 | SOL-EUR SOL-EUR | AA | 96,63EUR | -0,96% | 26.725,97SOL | 11.429 | 97,57EUR | 99,44EUR | |
29 | SOL-USD solusd | A | 111,14USD | -0,86% | 27.070,62SOL | 8045 | 112,10USD | 114,26USD | |
30 | SOL-ETH SOLETH | AA | 0.04204ETH | -2,00% | 24.950,48SOL | 9115 | 0.04290ETH | 0.04354ETH | |
31 | SOL-BTC SOL_BTC | BB | 0.001362BTC | -1,60% | 23.600,12SOL | 2910 | 0.001384BTC | 0.001406BTC | |
32 | SOL-EUR SOLEUR | AA | 96,61EUR | -1,00% | 23.591,28SOL | 15.854 | 97,59EUR | 99,46EUR | |
33 | SOL-USDT SOLUST | BB | 111,07USDT | -0,99% | 23.945,92SOL | 19.188 | 112,18USDT | 114,32USDT | |
34 | SOL-USDC SOLUSDC | A | 111,09USDC | -0,91% | 23.712,07SOL | 14.394 | 112,11USDC | 114,30USDC | |
35 | SOL-TRY SOL_TRY | BB | 5370,20TRY | -1,13% | 19.479,64SOL | 4757 | 5431,40TRY | 5552,90TRY | |
36 | SOL-USDC SOL_USDC | BB | 111,09USDC | -0,86% | 17.930,78SOL | 2867 | 112,05USDC | 114,23USDC | |
37 | SOL-USD SOL-USD | A | 111,08USD | -0,93% | 18.453,88SOL | 9277 | 112,12USD | 114,31USD | |
38 | SOL-WBT SOL_WBT | BB | 1,34WBT | -0,88% | 17.454,76SOL | 3891 | 1,35WBT | 1,37WBT | |
39 | SOL-EUR SOLEUR | AA | 96,62EUR | -1,00% | 17.175,23SOL | 8598 | 97,60EUR | 99,41EUR | |
40 | SOL-USD SOLUSD | AA | 111,04USD | -0,94% | 16.419,30SOL | 10.811 | 112,10USD | 114,26USD | |
41 | SOL-BTC SOLBTC | A | 0.001365BTC | -1,42% | 15.869,22SOL | 2579 | 0.001385BTC | 0.001407BTC | |
42 | SOL-JPY SOLJPY | AA | 17.421,00JPY | -0,79% | 14.131,97SOL | 9739 | 17.560,00JPY | 17.886,00JPY | |
43 | SOL-BTC SOL-BTC | A | 0.001365BTC | -1,47% | 14.909,81SOL | 4419 | 0.001385BTC | 0.001407BTC | |
44 | SOL-EUR SOL_EUR | BB | 96,72EUR | -0,87% | 13.669,94SOL | 3099 | 97,57EUR | 99,42EUR | |
45 | SOL-AUD SOL_AUD | BB | 155,60AUD | -0,85% | 12.016,49SOL | 2026 | 156,93AUD | 160,49AUD | |
46 | SOL-BTC SOLBTC | AA | 0.001365BTC | -1,47% | 11.451,65SOL | 9238 | 0.001385BTC | 0.001407BTC | |
47 | SOL-USDC SOL-USDC | BB | 111,15USDC | -0,87% | 9987,27SOL | 3327 | 112,12USDC | 114,25USDC | |
48 | SOL-USDT SOLUSDT | AA | 111,08USDT | -0,95% | 9318,26SOL | 7999 | 112,14USDT | 114,32USDT | |
49 | SOL-GBP SOL-GBP | AA | 82,92GBP | -0,92% | 9147,87SOL | 7957 | 83,69GBP | 85,39GBP | |
50 | SOL-BNB SOLBNB | AA | 0.1458BNB | -0,68% | 8506,60SOL | 2339 | 0.1468BNB | 0.1494BNB |