| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DOT-USDT DOT-USDT |  kucoin | BB | 1,04USDT | -6,88% | 8.947.561,23DOT | 29.904 | 1,12USDT | 1,12USDT |
2 | DOT-USDT DOTUSDT |  binance | AA | 1,04USDT | -6,96% | 8.176.761,81DOT | 66.888 | 1,12USDT | 1,12USDT |
3 | DOT-USDT DOT-USDT |  okex | A | 1,04USDT | -6,87% | 3.211.588,48DOT | 57.407 | 1,12USDT | 1,12USDT |
4 | DOT-USDT DOT_USDT |  gateio | A | 1,04USDT | -6,92% | 1.995.724,90DOT | 38.578 | 1,12USDT | 1,12USDT |
5 | DOT-USDT DOTUSDT |  bybit | A | 1,04USDT | -6,92% | 1.908.579,34DOT | 40.004 | 1,12USDT | 1,12USDT |
6 | DOT-USDT DOT_USDT |  whitebit | BB | 1,04USDT | -6,97% | 1.683.579,04DOT | 8.054 | 1,12USDT | 1,12USDT |
7 |  DOT-USD DOT-USD |  coinbase | AA | 1,04USD | -6,92% | 1.697.640,30DOT | 11.177 | 1,12USD | 1,12USD |
8 | DOT-USD DOTUSD |  kraken | AA | 1,04USD | -6,94% | 1.205.522,16DOT | 16.701 | 1,12USD | 1,12USD |
9 |  DOT-USDC DOTUSDC | binance | AA | 1,04USDC | -6,88% | 932.481,78DOT | 9.841 | 1,12USDC | 1,12USDC |
10 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 1,04USDT | -6,94% | 923.645,57DOT | 11.471 | 1,12USDT | 1,12USDT |
11 |  DOT-WBT DOT_WBT | whitebit | BB | 0.01342WBT | -5,16% | 638.801,46DOT | 4.376 | 0.01415WBT | 0.01419WBT |
12 |  DOT-EUR DOTEUR | kraken | AA | 0.9301EUR | -6,90% | 630.875,91DOT | 2.106 | 0.9990EUR | 1,00EUR |
13 | DOT-USDC DOT_USDC | whitebit | BB | 1,04USDC | -6,97% | 525.439,72DOT | 1.100 | 1,12USDC | 1,12USDC |
14 |  DOT-TRY DOT_TRY | whitebit | BB | 52,01TRY | -6,76% | 401.968,19DOT | 714 | 55,78TRY | 55,88TRY |
15 | DOT-USD dotusd |  bitstamp | AA | 1,04USD | -6,78% | 400.190,48DOT | 604 | 1,12USD | 1,12USD |
16 | DOT-EUR DOT_EUR | whitebit | BB | 0.9300EUR | -6,98% | 384.972,70DOT | 916 | 0.9998EUR | 1,00EUR |
17 | DOT-USDC DOT-USDC | okex | A | 1,04USDC | -6,97% | 325.025,49DOT | 2.570 | 1,12USDC | 1,12USDC |
18 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 1,04USDT | -6,90% | 324.572,88DOT | 3.522 | 1,12USDT | 1,12USDT |
19 | DOT-TRY DOTTRY | binance | AA | 51,90TRY | -6,65% | 280.187,44DOT | 1.355 | 55,60TRY | 55,60TRY |
20 |  DOT-BTC DOTBTC | binance | AA | 0.0₄1294BTC | -5,96% | 220.483,09DOT | 1.082 | 0.0₄1376BTC | 0.0₄1377BTC |
21 | DOT-USD DOT_USD | cryptodotcom | AA | 1,04USD | -6,92% | 217.692,34DOT | 2.006 | 1,12USD | 1,12USD |
22 | DOT-EUR DOT-EUR | coinbase | AA | 0.9312EUR | -6,85% | 194.177,92DOT | 1.601 | 0.9997EUR | 1,00EUR |
23 | DOT-USD DOTUSD |  bitfinex | BB | 1,04USD | -7,02% | 152.780,76DOT | 761 | 1,12USD | 1,12USD |
24 | DOT-USDC DOTUSDC | kraken | AA | 1,04USDC | -6,79% | 148.862,68DOT | 785 | 1,12USDC | 1,12USDC |
25 | DOT-USDT DOTUSDT | kraken | AA | 1,04USDT | -6,95% | 144.905,73DOT | 1.334 | 1,12USDT | 1,12USDT |
26 |  DOT-GBP DOT-GBP | coinbase | AA | 0.7796GBP | -6,79% | 120.229,54DOT | 851 | 0.8365GBP | 0.8374GBP |
27 | DOT-BTC DOT_BTC | whitebit | BB | 0.0₄1294BTC | -5,48% | 86.172,30DOT | 456 | 0.0₄1369BTC | 0.0₄1378BTC |
28 | DOT-BTC DOTXBT | kraken | AA | 0.0₄1295BTC | -5,37% | 83.031,25DOT | 127 | 0.0₄1369BTC | 0.0₄1369BTC |
29 | DOT-USDT DOTUST | bitfinex | BB | 1,04USDT | -6,92% | 67.256,25DOT | 198 | 1,12USDT | 1,12USDT |
30 | DOT-USD dotusd |  gemini | A | 1,04USD | -7,01% | 48.590,39DOT | 228 | 1,12USD | 1,12USD |
31 |  DOT-FDUSD DOTFDUSD | binance | AA | 1,05FDUSD | -6,43% | 48.455,04DOT | 395 | 1,12FDUSD | 1,12FDUSD |
32 | DOT-BTC DOT-BTC | coinbase | AA | 0.0₄1300BTC | -5,45% | 42.079,79DOT | 374 | 0.0₄1375BTC | 0.0₄1375BTC |
33 | DOT-EUR DOTEUR | binance | AA | 0.9320EUR | -6,43% | 37.044,61DOT | 349 | 0.9960EUR | 0.9960EUR |
34 |  DOT-ETH DOTETH | kraken | AA | 0.0₃4452ETH | -5,03% | 27.810,63DOT | 34 | 0.0₃4688ETH | 0.0₃4688ETH |
35 | DOT-USDC DOT_USDC | gateio | A | 1,04USDC | -6,67% | 27.346,30DOT | 284 | 1,12USDC | 1,12USDC |
36 | DOT-EUR DOT-EUR | okex | A | 0.9330EUR | -6,42% | 25.668,23DOT | 212 | 0.9970EUR | 0.9970EUR |
37 | DOT-USDC DOTUSDC | bybit | A | 1,04USDC | -6,21% | 21.652,68DOT | 344 | 1,11USDC | 1,11USDC |
38 | DOT-GBP DOTGBP | kraken | AA | 0.7734GBP | -7,14% | 20.789,25DOT | 71 | 0.8329GBP | 0.8364GBP |
39 | DOT-USDC DOT-USDC | kucoin | BB | 1,04USDC | -6,37% | 20.089,11DOT | 257 | 1,11USDC | 1,12USDC |
40 | DOT-USDT DOT-USDT | coinbase | AA | 1,04USDT | -6,25% | 18.014,10DOT | 156 | 1,11USDT | 1,12USDT |
41 | DOT-EUR doteur | bitstamp | AA | 0.9312EUR | -6,24% | 17.448,26DOT | 76 | 0.9932EUR | 0.9932EUR |
42 | DOT-BTC DOT-BTC | kucoin | BB | 0.0₄1292BTC | -6,10% | 10.612,40DOT | 626 | 0.0₄1376BTC | 0.0₄1376BTC |
43 | DOT-USDC DOTUSDC |  bullish | AA | 1,04USDC | -6,97% | 3.750,53DOT | 16 | 1,12USDC | 1,12USDC |
44 | DOT-USD DOTUSD |  cexio | BB | 1,04USD | -7,21% | 3.190,40DOT | 31 | 1,12USD | 1,12USD |
45 | DOT-USDT DOTUSDT | cexio | BB | 1,04USDT | -8,80% | 1.548,77DOT | 9 | 1,14USDT | 1,14USDT |
46 | DOT-TRY DOT-TRY | okex | A | 52,59TRY | -5,90% | 1.427,89DOT | 22 | 55,89TRY | 55,89TRY |
47 | DOT-BTC DOT_BTC | gateio | A | 0.0₄1280BTC | -6,77% | 220,40DOT | 8 | 0.0₄1373BTC | 0.0₄1373BTC |
48 | DOT-USDC DOTUSDC | cexio | BB | 1,09USDC | -8,63% | 23,96DOT | 1 | 1,19USDC | 1,19USDC |
49 | DOT-GBP DOTGBP | cexio | BB | 0.8084GBP | -9,14% | 13,31DOT | 1 | 0.8898GBP | 0.8898GBP |
50 | DOT-EUR DOTEUR | cexio | BB | 0.9499EUR | -9,62% | 13,31DOT | 1 | 1,05EUR | 1,05EUR |
