| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   DOT-USDT DOT-USDT |  kucoin | BB | 0.9941USDT | -2.26% | 27,524,935.16DOT | 62,577 | 1.02USDT | 1.04USDT |
2 | DOT-USDT DOTUSDT |  binance | AA | 0.9940USDT | -2.26% | 5,290,924.62DOT | 35,490 | 1.02USDT | 1.04USDT |
3 | DOT-USDT DOT-USDT |  okex | A | 0.9942USDT | -2.24% | 2,680,320.44DOT | 42,899 | 1.02USDT | 1.04USDT |
4 | DOT-USDT DOT_USDT |  gateio | A | 0.9940USDT | -2.20% | 2,708,823.50DOT | 40,411 | 1.02USDT | 1.04USDT |
5 |  DOT-USD DOT-USD |  coinbase | AA | 0.9928USD | -2.32% | 1,411,789.38DOT | 7,143 | 1.02USD | 1.03USD |
6 | DOT-USDT DOTUSDT |  bybit | A | 0.9939USDT | -2.25% | 1,400,876.55DOT | 52,413 | 1.02USDT | 1.04USDT |
7 | DOT-USDT DOT_USDT |  whitebit | BB | 0.9942USDT | -2.15% | 1,376,793.50DOT | 9,159 | 1.02USDT | 1.04USDT |
8 | DOT-USD DOTUSD |  kraken | AA | 0.9927USD | -2.23% | 900,468.36DOT | 18,105 | 1.02USD | 1.03USD |
9 |  DOT-USDC DOTUSDC | binance | AA | 0.9930USDC | -2.26% | 745,333.83DOT | 7,336 | 1.02USDC | 1.04USDC |
10 |  DOT-WBT DOT_WBT | whitebit | BB | 0.01294WBT | -2.34% | 617,051.19DOT | 4,086 | 0.01325WBT | 0.01340WBT |
11 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 0.9941USDT | -2.21% | 501,675.51DOT | 7,975 | 1.02USDT | 1.04USDT |
12 |  DOT-EUR DOTEUR | kraken | AA | 0.8883EUR | -1.90% | 392,739.01DOT | 1,487 | 0.9055EUR | 0.9237EUR |
13 | DOT-USDC DOT_USDC | whitebit | BB | 0.9935USDC | -2.06% | 380,554.55DOT | 1,024 | 1.01USDC | 1.03USDC |
14 | DOT-USD dotusd |  bitstamp | AA | 0.9896USD | -2.30% | 270,240.13DOT | 394 | 1.01USD | 1.03USD |
15 | DOT-EUR DOT_EUR | whitebit | BB | 0.8894EUR | -1.38% | 209,947.67DOT | 585 | 0.9018EUR | 0.9251EUR |
16 | DOT-USD DOTUSD |  bitfinex | BB | 0.9940USD | -2.29% | 205,948.82DOT | 679 | 1.02USD | 1.03USD |
17 |  DOT-TRY DOTTRY | binance | AA | 49.40TRY | -2.37% | 181,625.07DOT | 963 | 50.60TRY | 51.40TRY |
18 | DOT-USDC DOT-USDC | okex | A | 0.9936USDC | -2.26% | 139,542.33DOT | 1,684 | 1.02USDC | 1.03USDC |
19 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 0.9952USDT | -2.15% | 135,649.16DOT | 1,961 | 1.02USDT | 1.03USDT |
20 |  DOT-GBP DOT-GBP | coinbase | AA | 0.7453GBP | -1.61% | 131,341.08DOT | 629 | 0.7574GBP | 0.7746GBP |
21 | DOT-USDT DOTUSDT | kraken | AA | 0.9950USDT | -2.13% | 113,291.99DOT | 559 | 1.02USDT | 1.03USDT |
22 | DOT-USD DOT_USD | cryptodotcom | AA | 0.9929USD | -2.09% | 111,013.62DOT | 1,073 | 1.01USD | 1.03USD |
23 | DOT-EUR DOT-EUR | coinbase | AA | 0.8881EUR | -1.55% | 98,313.86DOT | 775 | 0.9021EUR | 0.9238EUR |
24 |  DOT-BTC DOT_BTC | whitebit | BB | 0.0₄1244BTC | -2.43% | 85,401.90DOT | 416 | 0.0₄1275BTC | 0.0₄1285BTC |
25 | DOT-BTC DOTBTC | binance | AA | 0.0₄1244BTC | -2.81% | 49,001.66DOT | 283 | 0.0₄1280BTC | 0.0₄1285BTC |
26 | DOT-USDC DOTUSDC | kraken | AA | 0.9939USDC | -2.11% | 38,170.57DOT | 270 | 1.02USDC | 1.03USDC |
27 | DOT-USDC DOT_USDC | gateio | A | 0.9945USDC | -2.02% | 37,092.90DOT | 374 | 1.02USDC | 1.03USDC |
28 | DOT-USDT DOTUST | bitfinex | BB | 0.9938USDT | -2.50% | 32,073.00DOT | 139 | 1.02USDT | 1.03USDT |
29 | DOT-TRY DOT_TRY | whitebit | BB | 50.09TRY | -1.53% | 28,925.52DOT | 70 | 50.87TRY | 51.29TRY |
30 | DOT-EUR DOTEUR | binance | AA | 0.8890EUR | -1.88% | 18,571.79DOT | 92 | 0.9060EUR | 0.9220EUR |
31 | DOT-EUR DOT-EUR | okex | A | 0.8860EUR | -1.70% | 16,131.16DOT | 196 | 0.9013EUR | 0.9233EUR |
32 |  DOT-FDUSD DOTFDUSD | binance | AA | 0.9930FDUSD | -2.84% | 15,469.62DOT | 158 | 1.02FDUSD | 1.04FDUSD |
33 | DOT-USDT DOT-USDT | coinbase | AA | 0.9960USDT | -1.74% | 13,020.86DOT | 96 | 1.01USDT | 1.03USDT |
34 | DOT-GBP DOTGBP | kraken | AA | 0.7426GBP | -2.24% | 10,598.85DOT | 37 | 0.7596GBP | 0.7739GBP |
35 | DOT-USD dotusd |  gemini | A | 0.9892USD | -2.20% | 10,443.36DOT | 117 | 1.01USD | 1.02USD |
36 | DOT-BTC DOT-BTC | coinbase | AA | 0.0₄1246BTC | -3.04% | 7,654.71DOT | 64 | 0.0₄1285BTC | 0.0₄1285BTC |
37 | DOT-BTC DOT-BTC | kucoin | BB | 0.0₄1243BTC | -3.34% | 6,475.07DOT | 221 | 0.0₄1286BTC | 0.0₄1286BTC |
38 | DOT-USD DOTUSD |  cexio | BB | 0.9892USD | -2.50% | 6,522.16DOT | 25 | 1.01USD | 1.03USD |
39 | DOT-TRY DOT-TRY | okex | A | 50.16TRY | -0.95% | 5,375.07DOT | 39 | 50.64TRY | 50.72TRY |
40 | DOT-EUR doteur | bitstamp | AA | 0.8900EUR | -1.35% | 5,104.08DOT | 28 | 0.9022EUR | 0.9250EUR |
41 | DOT-USDC DOTUSDC | bybit | A | 0.9910USDC | -3.24% | 4,718.66DOT | 128 | 1.02USDC | 1.03USDC |
42 | DOT-USDC DOT-USDC | kucoin | BB | 0.9880USDC | -2.47% | 4,153.02DOT | 73 | 1.01USDC | 1.03USDC |
43 | DOT-USDT DOTUSDT | cexio | BB | 1.02USDT | -0.77% | 1,300.63DOT | 3 | 1.02USDT | 1.02USDT |
44 | DOT-BTC DOTXBT | kraken | AA | 0.0₄1243BTC | -2.68% | 857.93DOT | 25 | 0.0₄1277BTC | 0.0₄1278BTC |
45 | DOT-USDC DOTUSDC |  bullish | AA | 1.04USDC | 0.00% | 0DOT | 0 | 1.04USDC | 1.04USDC |
46 |  DOT-ETH DOTETH | kraken | AA | 0.0₃4303ETH | -2.27% | 491.20DOT | 8 | 0.0₃4403ETH | 0.0₃4403ETH |
47 | DOT-BTC DOT_BTC | gateio | A | 0.0₄1259BTC | -1.79% | 85.37DOT | 3 | 0.0₄1282BTC | 0.0₄1282BTC |
48 |  DOT-JPY DOTJPY | kraken | AA | 159.36JPY | -1.94% | 52.80DOT | 2 | 162.51JPY | 162.51JPY |
49 | DOT-EUR DOTEUR | cexio | BB | 0.8961EUR | -1.49% | 37.27DOT | 2 | 0.9097EUR | 0.9097EUR |
50 | DOT-USDC DOTUSDC | cexio | BB | 0.9995USDC | -1.80% | 34.61DOT | 2 | 1.02USDC | 1.02USDC |
