DOT
Polkadot
$0.8346
3,90%
Polkadot
DOT
$0.8346
3,90%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOTUSDT |  binance | AA | 0.8530USDT | -3,18% | 7.872.256,82DOT | 20.508 | 0.8810USDT | 0.8820USDT |
2 | DOT-USDT DOT-USDT |  kucoin | BB | 0.8529USDT | -3,10% | 4.817.164,68DOT | 20.848 | 0.8802USDT | 0.8814USDT |
3 | DOT-USDT DOT_USDT |  whitebit | BB | 0.8534USDT | -3,04% | 2.615.475,46DOT | 46.894 | 0.8802USDT | 0.8820USDT |
4 | DOT-USDT DOTUSDT |  bybit | A | 0.8531USDT | -3,08% | 1.906.755,90DOT | 20.935 | 0.8802USDT | 0.8814USDT |
5 | DOT-USDT DOT-USDT |  okex | A | 0.8534USDT | -3,04% | 1.404.191,13DOT | 22.511 | 0.8802USDT | 0.8813USDT |
6 |  DOT-USD DOT-USD |  coinbase | AA | 0.8530USD | -3,07% | 688.656,73DOT | 3268 | 0.8800USD | 0.8810USD |
7 |  DOT-USDC DOT_USDC | whitebit | BB | 0.8539USDC | -3,01% | 529.555,41DOT | 1641 | 0.8804USDC | 0.8807USDC |
8 |  DOT-WBT DOT_WBT | whitebit | BB | 0.01517WBT | -1,30% | 460.407,24DOT | 2930 | 0.01537WBT | 0.01544WBT |
9 | DOT-USDC DOTUSDC | binance | AA | 0.8530USDC | -3,07% | 424.107,60DOT | 3032 | 0.8800USDC | 0.8810USDC |
10 |  DOT-EUR DOT_EUR | whitebit | BB | 0.7482EUR | -2,73% | 393.711,22DOT | 1717 | 0.7692EUR | 0.7695EUR |
11 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 0.8540USDT | -2,95% | 349.958,36DOT | 1302 | 0.8800USDT | 0.8810USDT |
12 | DOT-USDT DOT_USDT |  gateio | A | 0.8530USDT | -3,19% | 328.930,40DOT | 8567 | 0.8811USDT | 0.8827USDT |
13 | DOT-USD DOT_USD |  cryptodotcom | AA | 0.8532USD | -3,13% | 317.037,43DOT | 2342 | 0.8808USD | 0.8808USD |
14 |  DOT-TRY DOT_TRY | whitebit | BB | 39,88TRY | -3,20% | 283.195,67DOT | 1277 | 41,20TRY | 41,25TRY |
15 | DOT-USD DOTUSD |  kraken | AA | 0.8526USD | -3,12% | 264.062,46DOT | 3005 | 0.8801USD | 0.8806USD |
16 | DOT-USDT DOT_USDT | cryptodotcom | AA | 0.8537USDT | -3,09% | 247.510,82DOT | 1310 | 0.8809USDT | 0.8813USDT |
17 | DOT-EUR DOTEUR | kraken | AA | 0.7486EUR | -2,54% | 140.716,63DOT | 926 | 0.7681EUR | 0.7685EUR |
18 | DOT-TRY DOTTRY | binance | AA | 40,00TRY | -2,44% | 126.306,93DOT | 498 | 41,00TRY | 41,10TRY |
19 |  DOT-BTC DOTBTC | binance | AA | 0.0₄1347BTC | -2,04% | 115.978,49DOT | 575 | 0.0₄1375BTC | 0.0₄1379BTC |
20 | DOT-BTC DOT_BTC | whitebit | BB | 0.0₄1342BTC | -2,54% | 115.728,80DOT | 589 | 0.0₄1377BTC | 0.0₄1383BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
