| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | DOT-USDT DOT-USDT | BB | 0.9767USDT | -0.56% | 21,442,754.18DOT | 54,350 | 0.9822USDT | 0.9906USDT | |
2 | DOT-USDT DOTUSDT | AA | 0.9780USDT | -0.41% | 9,677,204.32DOT | 74,844 | 0.9820USDT | 0.9900USDT | |
3 | DOT-USDT DOT_USDT | BB | 0.9765USDT | -0.60% | 6,387,724.98DOT | 54,202 | 0.9824USDT | 0.9909USDT | |
4 | DOT-USDT DOT-USDT | A | 0.9770USDT | -0.52% | 4,139,341.79DOT | 67,994 | 0.9821USDT | 0.9910USDT | |
5 | DOT-USDT DOT_USDT | A | 0.9767USDT | -0.54% | 3,319,420.00DOT | 31,295 | 0.9820USDT | 0.9905USDT | |
6 | DOT-USD DOT-USD | AA | 0.9761USD | -0.53% | 2,869,305.16DOT | 17,778 | 0.9813USD | 0.9896USD | |
7 | DOT-USDT DOTUSDT | A | 0.9769USDT | -0.54% | 2,843,964.98DOT | 29,394 | 0.9822USDT | 0.9910USDT | |
8 | DOT-TRY DOT_TRY | BB | 47.58TRY | -0.52% | 2,795,277.86DOT | 3,224 | 47.83TRY | 48.73TRY | |
9 | DOT-USDT DOTUSDT_SPBL | BB | 0.9774USDT | -0.68% | 1,805,444.30DOT | 5,784 | 0.9841USDT | 0.9910USDT | |
10 | DOT-USDC DOT_USDC | BB | 0.9776USDC | -0.50% | 1,542,347.27DOT | 3,881 | 0.9825USDC | 0.9896USDC | |
11 | DOT-EUR DOT_EUR | BB | 0.8479EUR | -0.87% | 951,564.35DOT | 2,975 | 0.8553EUR | 0.8561EUR | |
12 | DOT-USDC DOTUSDC | AA | 0.9770USDC | -0.51% | 951,091.59DOT | 6,278 | 0.9820USDC | 0.9900USDC | |
13 | DOT-USD DOTUSD | AA | 0.9780USD | -0.76% | 841,212.53DOT | 6,522 | 0.9855USD | 0.9898USD | |
14 | DOT-USD dotusd | AA | 0.9754USD | -0.72% | 752,896.42DOT | 1,456 | 0.9824USD | 0.9887USD | |
15 | DOT-USD DOT_USD | AA | 0.9763USD | -0.80% | 621,629.57DOT | 3,104 | 0.9842USD | 0.9892USD | |
16 | DOT-WBT DOT_WBT | BB | 0.01257WBT | 1.45% | 610,626.59DOT | 3,629 | 0.01239WBT | 0.01271WBT | |
17 | DOT-EUR DOTEUR | AA | 0.8473EUR | -0.41% | 581,275.15DOT | 1,895 | 0.8508EUR | 0.8570EUR | |
18 | DOT-USDC DOT-USDC | A | 0.9773USDC | -0.48% | 531,537.57DOT | 2,583 | 0.9820USDC | 0.9900USDC | |
19 | DOT-USDT DOT_USDT | AA | 0.9771USDT | -0.59% | 506,213.88DOT | 2,763 | 0.9829USDT | 0.9895USDT | |
20 | DOT-EUR DOT-EUR | A | 0.8471EUR | -0.51% | 432,569.12DOT | 1,524 | 0.8514EUR | 0.8578EUR | |
21 | DOT-TRY DOTTRY | AA | 47.50TRY | -0.63% | 265,375.72DOT | 1,048 | 47.80TRY | 48.20TRY | |
22 | DOT-EUR DOT-EUR | AA | 0.8466EUR | -0.68% | 210,322.75DOT | 1,510 | 0.8524EUR | 0.8566EUR | |
23 | DOT-USD DOTUSD | BB | 0.9778USD | -0.60% | 179,499.09DOT | 987 | 0.9837USD | 0.9904USD | |
24 | DOT-USDT DOTUSDT | AA | 0.9768USDT | -0.87% | 154,927.92DOT | 491 | 0.9854USDT | 0.9891USDT | |
25 | DOT-BTC DOTBTC | AA | 0.0₄1287BTC | 0.39% | 151,362.39DOT | 454 | 0.0₄1282BTC | 0.0₄1305BTC | |
26 | DOT-GBP DOT-GBP | AA | 0.7276GBP | -0.37% | 113,623.01DOT | 1,660 | 0.7302GBP | 0.7342GBP | |
27 | DOT-BTC DOT_BTC | BB | 0.0₄1289BTC | 0.70% | 108,602.60DOT | 459 | 0.0₄1280BTC | 0.0₄1303BTC | |
28 | DOT-EUR DOTEUR | AA | 0.8470EUR | -0.47% | 86,092.65DOT | 1,015 | 0.8510EUR | 0.8550EUR | |
29 | DOT-USDT DOTUST | BB | 0.9779USDT | -0.90% | 65,541.65DOT | 294 | 0.9868USDT | 0.9887USDT | |
30 | DOT-USDC DOTUSDC | AA | 0.9762USDC | -1.16% | 64,788.25DOT | 364 | 0.9877USDC | 0.9885USDC | |
31 | DOT-USD DOT-USD | A | 0.9771USD | -0.60% | 61,510.63DOT | 326 | 0.9830USD | 0.9841USD | |
32 | DOT-BTC DOT-BTC | AA | 0.0₄1292BTC | 0.54% | 55,239.30DOT | 411 | 0.0₄1285BTC | 0.0₄1303BTC | |
33 | DOT-USDC DOTUSDC | A | 0.9763USDC | -0.65% | 52,964.44DOT | 533 | 0.9827USDC | 1.01USDC | |
34 | DOT-USDT DOT-USDT | AA | 0.9732USDT | -1.41% | 40,218.87DOT | 244 | 0.9871USDT | 0.9871USDT | |
35 | DOT-USDC DOT-USDC | BB | 0.9770USDC | -1.51% | 37,938.79DOT | 615 | 0.9920USDC | 0.9920USDC | |
36 | DOT-USDC DOT_USDC | A | 0.9785USDC | -0.91% | 34,413.00DOT | 268 | 0.9875USDC | 0.9875USDC | |
37 | DOT-FDUSD DOTFDUSD | AA | 0.9820FDUSD | -0.51% | 29,634.23DOT | 521 | 0.9870FDUSD | 0.9900FDUSD | |
38 | DOT-USD dotusd | A | 0.9764USD | -0.52% | 22,976.63DOT | 117 | 0.9815USD | 0.9869USD | |
39 | DOT-EUR doteur | AA | 0.8470EUR | 0.12% | 11,999.01DOT | 40 | 0.8459EUR | 0.8490EUR | |
40 | DOT-BTC DOTXBT | AA | 0.0₄1294BTC | 1.35% | 9,003.02DOT | 86 | 0.0₄1277BTC | 0.0₄1304BTC | |
41 | DOT-GBP DOTGBP | AA | 0.7249GBP | -0.74% | 8,143.21DOT | 53 | 0.7302GBP | 0.7302GBP | |
42 | DOT-USDT DOTUSDT | BB | 0.9779USDT | -1.09% | 5,300.05DOT | 20 | 0.9887USDT | 0.9887USDT | |
43 | DOT-BTC DOT_BTC | A | 0.0₄1292BTC | 0.86% | 4,830.03DOT | 213 | 0.0₄1281BTC | 0.0₄1304BTC | |
44 | DOT-BTC DOT-BTC | BB | 0.0₄1290BTC | 0.70% | 4,496.80DOT | 225 | 0.0₄1281BTC | 0.0₄1304BTC | |
45 | DOT-TRY DOT-TRY | A | 47.30TRY | -1.60% | 3,167.76DOT | 9 | 48.07TRY | 48.07TRY | |
46 | DOT-USD DOTUSD | BB | 0.9414USD | -4.39% | 2,286.06DOT | 21 | 0.9847USD | 0.9847USD | |
47 | DOT-ETH DOTETH | AA | 0.0₃4075ETH | 0.69% | 1,854.85DOT | 20 | 0.0₃4047ETH | 0.0₃4075ETH | |
48 | DOT-JPY DOTJPY | AA | 149.26JPY | -0.33% | 20.49DOT | 4 | 149.75JPY | 149.75JPY | |
49 | DOT-USDC DOTUSDC | BB | 0.9425USDC | -4.65% | 19.97DOT | 1 | 0.9885USDC | 0.9885USDC | |
50 | DOT-USDC DOTUSDC | AA | 1.02USDC | 0.00% | 0DOT | 0 | 1.02USDC | 1.02USDC |